| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.299,86 |
16:06 |
+0,04 |
+0,00% |
- |
- |
6.299,82 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.659,37 |
16:06 |
+8,87 |
+0,06% |
- |
- |
15.650,50 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
143,350 |
16:05 |
-1,100 |
-0,76% |
143,250 |
143,350 |
144,450 |
140.125,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
853,600 |
15:25 |
-11,400 |
-1,32% |
857,500 |
859,600 |
865,000 |
59,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,990 |
14:36 |
+0,820 |
+2,63% |
31,790 |
31,860 |
31,170 |
539,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,040 |
15:41 |
+0,820 |
+0,49% |
169,160 |
169,360 |
168,220 |
389,00 |
|
|
AIRBUS SE |
938914 |
195,120 |
16:06 |
+0,040 |
+0,02% |
195,100 |
195,160 |
195,080 |
157.755,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
419,500 |
16:05 |
+6,400 |
+1,55% |
419,600 |
419,700 |
413,100 |
362.993,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,020 |
08:15 |
-0,960 |
-1,41% |
68,240 |
68,280 |
67,980 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
834,400 |
13:54 |
-1,000 |
-0,12% |
836,400 |
838,000 |
835,400 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.508,600 |
16:02 |
-7,400 |
-0,49% |
1.509,400 |
1.510,600 |
1.516,000 |
956,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,950 |
15:47 |
+0,740 |
+1,71% |
43,940 |
43,980 |
43,210 |
6.661,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,600 |
16:06 |
+0,420 |
+0,80% |
52,580 |
52,600 |
52,180 |
412.703,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,710 |
16:06 |
+0,400 |
+0,81% |
49,700 |
49,730 |
49,310 |
729.831,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,030 |
15:36 |
+0,150 |
+0,60% |
24,970 |
25,020 |
24,880 |
5.620,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,380 |
16:05 |
-0,500 |
-0,86% |
57,380 |
57,400 |
57,880 |
2,02 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
97,910 |
15:51 |
-2,390 |
-2,38% |
97,900 |
97,970 |
100,300 |
11.167,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,720 |
15:29 |
+0,460 |
+0,76% |
60,540 |
60,600 |
60,260 |
1.503,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,245 |
16:05 |
-0,415 |
-1,31% |
31,250 |
31,260 |
31,660 |
3,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
283,800 |
16:05 |
+1,500 |
+0,53% |
283,700 |
283,800 |
282,300 |
73.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
57,200 |
16:06 |
-0,100 |
-0,17% |
57,180 |
57,220 |
57,300 |
448.249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,150 |
16:06 |
+0,320 |
+1,19% |
27,140 |
27,160 |
26,830 |
2,03 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,843 |
16:03 |
-0,020 |
-0,23% |
8,831 |
8,843 |
8,863 |
4.458,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,430 |
15:29 |
-0,300 |
-1,26% |
23,450 |
23,460 |
23,730 |
1.599,00 |
|
|
ENI S.P.A. |
897791 |
24,305 |
16:02 |
+0,255 |
+1,06% |
24,305 |
24,340 |
24,050 |
16.688,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
146,700 |
16:01 |
-4,650 |
-3,07% |
146,850 |
147,400 |
151,350 |
1.987,00 |
|
|
FERRARI N.V. |
A2ACKK |
368,200 |
15:55 |
+3,250 |
+0,89% |
366,250 |
366,650 |
364,950 |
344,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.344,000 |
10:22 |
-6,000 |
-0,44% |
1.360,000 |
1.361,000 |
1.350,000 |
40,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,260 |
15:58 |
+0,130 |
+0,65% |
20,230 |
20,280 |
20,130 |
12.276,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,320 |
14:26 |
+0,160 |
+0,30% |
53,180 |
53,200 |
53,160 |
575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
56,840 |
16:05 |
-1,730 |
-2,95% |
56,840 |
56,870 |
58,570 |
1,10 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
31,635 |
16:03 |
-0,125 |
-0,39% |
31,640 |
31,665 |
31,760 |
20.814,00 |
|
|
INTESA SANPAOLO |
850605 |
6,748 |
15:54 |
+0,032 |
+0,48% |
6,745 |
6,750 |
6,716 |
11.678,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
386,500 |
15:54 |
+5,900 |
+1,55% |
385,700 |
386,100 |
380,600 |
317,00 |
|
|
LVMH EO 0,3 |
853292 |
400,450 |
16:04 |
+3,600 |
+0,91% |
400,250 |
400,450 |
396,850 |
2.798,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,640 |
16:06 |
-0,465 |
-1,10% |
41,645 |
41,655 |
42,105 |
1,97 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
512,800 |
16:05 |
+10,200 |
+2,03% |
512,800 |
513,000 |
502,600 |
152.915,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
9,076 |
16:05 |
-0,350 |
-3,71% |
9,076 |
9,088 |
9,426 |
401.810,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,770 |
13:43 |
-0,085 |
-0,48% |
17,805 |
17,815 |
17,855 |
205,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,815 |
15:25 |
+0,005 |
+0,01% |
35,765 |
35,770 |
35,810 |
567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
997,100 |
16:06 |
-27,900 |
-2,72% |
996,900 |
997,200 |
1.025,000 |
141.739,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
332,100 |
08:15 |
-3,200 |
-0,95% |
335,800 |
336,200 |
335,300 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,640 |
09:43 |
+0,020 |
+0,03% |
70,560 |
70,580 |
70,620 |
9,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,180 |
15:58 |
-0,060 |
-0,08% |
72,770 |
72,840 |
73,240 |
8.864,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,612 |
16:03 |
+0,002 |
+0,02% |
12,616 |
12,638 |
12,610 |
28.357,00 |
|
|
SAP SE O.N. |
716460 |
183,240 |
16:06 |
-3,220 |
-1,73% |
183,240 |
183,300 |
186,460 |
1,25 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
295,500 |
14:12 |
+2,600 |
+0,89% |
291,900 |
291,950 |
292,900 |
746,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
276,200 |
16:06 |
+2,250 |
+0,82% |
276,200 |
276,250 |
273,950 |
349.236,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,400 |
16:06 |
-1,140 |
-0,79% |
143,380 |
143,440 |
144,540 |
701.780,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
81,000 |
15:47 |
+1,340 |
+1,68% |
80,770 |
80,830 |
79,660 |
3.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
82,720 |
15:38 |
-0,680 |
-0,82% |
82,600 |
82,650 |
83,400 |
1.077,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,200 |
15:59 |
+0,350 |
+0,32% |
111,200 |
111,250 |
110,850 |
920,00 |
|
