| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.141,69 |
15:47 |
+79,40 |
+1,31% |
- |
- |
6.062,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.226,35 |
15:47 |
+196,86 |
+1,31% |
- |
- |
15.029,49 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
169,150 |
15:47 |
+4,600 |
+2,80% |
169,100 |
169,200 |
164,550 |
243.333,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
824,500 |
15:25 |
-20,800 |
-2,46% |
838,800 |
840,900 |
845,300 |
11,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,470 |
10:22 |
+0,190 |
+0,54% |
35,280 |
35,370 |
35,280 |
320,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,560 |
12:38 |
+0,700 |
+0,42% |
167,480 |
168,220 |
165,860 |
276,00 |
|
|
AIRBUS SE |
938914 |
177,640 |
15:47 |
+0,720 |
+0,41% |
177,640 |
177,700 |
176,920 |
149.782,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
378,100 |
15:47 |
+4,000 |
+1,07% |
377,900 |
378,100 |
374,100 |
216.183,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,560 |
15:31 |
+1,700 |
+2,51% |
69,440 |
69,480 |
67,860 |
90,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
764,000 |
08.06. / 17:35 |
-1,000 |
-0,13% |
766,800 |
768,000 |
764,000 |
254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.577,200 |
15:47 |
+59,600 |
+3,93% |
1.577,000 |
1.578,400 |
1.517,600 |
4.086,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,240 |
15:47 |
+0,600 |
+1,51% |
40,210 |
40,250 |
39,640 |
12.551,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,340 |
15:47 |
-0,510 |
-1,04% |
48,350 |
48,360 |
48,850 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,540 |
15:47 |
-0,150 |
-0,42% |
35,530 |
35,550 |
35,690 |
1,03 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,720 |
15:21 |
+0,340 |
+1,75% |
19,675 |
19,695 |
19,380 |
9.433,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,860 |
15:47 |
+0,120 |
+0,17% |
69,840 |
69,880 |
69,740 |
315.222,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,630 |
15:37 |
+1,570 |
+1,69% |
94,440 |
94,520 |
93,060 |
4.052,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,460 |
14:11 |
+0,380 |
+0,59% |
64,340 |
64,440 |
64,080 |
185,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,005 |
15:47 |
+0,695 |
+2,54% |
28,010 |
28,020 |
27,310 |
2,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,500 |
15:47 |
-0,200 |
-0,08% |
244,400 |
244,600 |
244,700 |
60.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,440 |
15:47 |
+0,680 |
+1,31% |
52,420 |
52,460 |
51,760 |
462.343,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,640 |
15:46 |
+0,010 |
+0,04% |
27,620 |
27,640 |
27,630 |
1,99 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,687 |
15:45 |
+0,119 |
+1,24% |
9,673 |
9,679 |
9,568 |
15.544,00 |
|
|
ENI S.P.A. |
897791 |
23,305 |
15:45 |
-0,195 |
-0,83% |
23,245 |
23,265 |
23,500 |
10.613,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
177,400 |
15:20 |
+4,300 |
+2,48% |
177,250 |
177,900 |
173,100 |
782,00 |
|
|
FERRARI N.V. |
A2ACKK |
307,900 |
15:45 |
+2,050 |
+0,67% |
308,400 |
308,700 |
305,850 |
7.643,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.654,500 |
14:10 |
+13,500 |
+0,82% |
1.668,000 |
1.669,000 |
1.641,000 |
15,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,865 |
15:40 |
+0,045 |
+0,23% |
19,820 |
19,850 |
19,820 |
5.242,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,280 |
08:17 |
-0,660 |
-1,20% |
55,700 |
55,720 |
54,940 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,930 |
15:47 |
+2,690 |
+3,44% |
80,940 |
80,980 |
78,240 |
2,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,640 |
15:44 |
+0,250 |
+0,98% |
25,605 |
25,620 |
25,390 |
26.156,00 |
|
|
INTESA SANPAOLO |
850605 |
5,750 |
15:46 |
+0,163 |
+2,92% |
5,740 |
5,748 |
5,587 |
29.516,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,250 |
15:06 |
+4,850 |
+1,28% |
383,900 |
384,300 |
378,400 |
766,00 |
|
|
LVMH EO 0,3 |
853292 |
491,350 |
15:34 |
+8,750 |
+1,81% |
492,000 |
492,450 |
482,600 |
7.438,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,340 |
15:47 |
-0,015 |
-0,03% |
48,350 |
48,365 |
48,355 |
510.473,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
454,700 |
15:47 |
+5,800 |
+1,29% |
454,600 |
454,800 |
448,900 |
109.707,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,970 |
08:17 |
+0,020 |
+0,13% |
16,100 |
16,115 |
15,950 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,100 |
15:25 |
+0,290 |
+0,73% |
40,250 |
40,430 |
39,810 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
1.216,400 |
15:47 |
+16,600 |
+1,38% |
1.216,400 |
1.217,000 |
1.199,800 |
85.814,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
299,800 |
15:23 |
+4,300 |
+1,46% |
300,800 |
301,200 |
295,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,660 |
14:22 |
+0,260 |
+0,35% |
75,100 |
75,120 |
74,400 |
90,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,880 |
15:45 |
+0,180 |
+0,23% |
76,880 |
76,930 |
76,700 |
6.520,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,748 |
15:40 |
+0,152 |
+1,43% |
10,740 |
10,752 |
10,596 |
40.229,00 |
|
|
SAP SE O.N. |
716460 |
155,360 |
15:47 |
-2,740 |
-1,73% |
155,320 |
155,360 |
158,100 |
958.312,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
271,150 |
15:26 |
-0,650 |
-0,24% |
272,350 |
272,400 |
271,800 |
511,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,150 |
15:47 |
+1,150 |
+0,43% |
269,100 |
269,200 |
268,000 |
248.968,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
159,000 |
15:47 |
+1,360 |
+0,86% |
159,000 |
159,040 |
157,640 |
1,08 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,900 |
15:44 |
-0,480 |
-0,62% |
76,640 |
76,690 |
77,380 |
7.221,00 |
|
|
UNICREDIT |
A2DJV6 |
73,250 |
15:41 |
+0,750 |
+1,03% |
73,110 |
73,150 |
72,500 |
2.540,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,400 |
15:20 |
+0,550 |
+0,44% |
124,300 |
124,350 |
123,850 |
885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,140 |
15:47 |
+0,240 |
+0,27% |
88,120 |
88,160 |
87,900 |
320.610,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,260 |
10:28 |
-0,540 |
-0,85% |
63,400 |
63,760 |
63,800 |
190,00 |
|
