| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
17.864,36 |
17:50 |
-160,53 |
-0,89% |
- |
- |
18.024,89 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
7.452,23 |
17:50 |
-66,97 |
-0,89% |
- |
- |
7.519,20 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
24,450 |
17:35 |
+0,500 |
+2,09% |
0,000 |
0,000 |
23,950 |
22.414,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
53,800 |
17:35 |
+0,800 |
+1,51% |
53,800 |
0,000 |
53,000 |
23.067,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
23,100 |
17:35 |
+0,100 |
+0,43% |
0,000 |
23,100 |
23,000 |
2.937,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
173,500 |
10:30 |
-0,100 |
-0,06% |
174,600 |
176,000 |
173,600 |
55,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,800 |
17:35 |
±0,000 |
±0,00% |
77,800 |
0,000 |
77,800 |
29.308,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,700 |
17:35 |
-0,600 |
-1,75% |
0,000 |
33,700 |
34,300 |
66.876,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,000 |
17:35 |
-0,020 |
-0,66% |
0,000 |
0,000 |
3,020 |
476.279,00 |
|
|
CANCOM SE O.N. |
541910 |
26,000 |
17:35 |
-0,500 |
-1,89% |
0,000 |
0,000 |
26,500 |
46.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
25,700 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
25,780 |
127.041,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
95,000 |
17:35 |
+0,400 |
+0,42% |
95,000 |
0,000 |
94,600 |
7.514,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
46,550 |
17:35 |
+0,250 |
+0,54% |
0,000 |
0,000 |
46,300 |
8.176,00 |
|
|
DOUGLAS AG NA O.N. |
BEAU1Y |
8,860 |
08:42 |
+0,110 |
+1,26% |
8,690 |
8,830 |
8,750 |
1.510,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
86,400 |
17:35 |
-0,600 |
-0,69% |
86,400 |
0,000 |
87,000 |
10.705,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
23,350 |
17:35 |
+0,250 |
+1,08% |
0,000 |
0,000 |
23,100 |
11.201,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,250 |
17:35 |
+0,290 |
+1,45% |
20,250 |
0,000 |
19,960 |
6.141,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
3,332 |
17:35 |
-0,028 |
-0,83% |
0,000 |
0,000 |
3,360 |
135.501,00 |
|
|
DUERR AG O.N. |
556520 |
18,980 |
17:35 |
-0,460 |
-2,37% |
0,000 |
18,980 |
19,440 |
85.840,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,480 |
17:35 |
-0,310 |
-1,96% |
0,000 |
0,000 |
15,790 |
115.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
A40ESU |
71,000 |
17:35 |
-0,500 |
-0,70% |
0,000 |
0,000 |
71,500 |
3.286,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
159,600 |
17:39 |
-9,600 |
-5,67% |
0,000 |
159,600 |
169,200 |
39.460,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
40,000 |
16:59 |
-1,300 |
-3,15% |
40,150 |
40,700 |
41,300 |
42,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,592 |
17:35 |
-0,158 |
-3,33% |
4,592 |
0,000 |
4,750 |
367.305,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,050 |
17:35 |
+2,550 |
+6,14% |
0,000 |
44,050 |
41,500 |
129.963,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
59,500 |
17:35 |
+0,100 |
+0,17% |
0,000 |
59,500 |
59,400 |
94.451,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,300 |
17:35 |
-0,200 |
-0,93% |
0,000 |
21,300 |
21,500 |
73.084,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
8,870 |
17:20 |
+0,150 |
+1,72% |
8,820 |
8,980 |
8,720 |
500,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
12,040 |
17:35 |
-0,160 |
-1,31% |
12,040 |
0,000 |
12,200 |
89.562,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
4,635 |
17:35 |
+0,045 |
+0,98% |
0,000 |
4,635 |
4,590 |
67.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,438 |
17:35 |
+0,081 |
+5,97% |
0,000 |
1,438 |
1,357 |
2,40 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,106 |
17:35 |
-0,102 |
-2,42% |
0,000 |
0,000 |
4,208 |
778.859,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,100 |
17:35 |
+1,000 |
+1,31% |
77,100 |
0,000 |
76,100 |
8.750,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
74,300 |
17:35 |
-2,250 |
-2,94% |
0,000 |
0,000 |
76,550 |
35.764,00 |
|
|
INDUS HOLDING AG |
620010 |
27,150 |
17:35 |
+0,450 |
+1,69% |
27,150 |
0,000 |
26,700 |
35.676,00 |
|
|
INIT INNOVATION O.N. |
575980 |
49,700 |
17:35 |
-0,300 |
-0,60% |
0,000 |
49,700 |
50,000 |
4.244,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
52,400 |
17:35 |
-1,000 |
-1,87% |
52,400 |
0,000 |
53,400 |
34.963,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
12,440 |
17:35 |
+0,020 |
+0,16% |
12,440 |
0,000 |
12,420 |
38.574,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
17:35 |
-0,540 |
-2,35% |
22,400 |
0,000 |
22,940 |
169.091,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
792,000 |
17:35 |
-6,000 |
-0,75% |
792,000 |
0,000 |
798,000 |
1.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
69,000 |
17:35 |
+0,600 |
+0,88% |
0,000 |
69,000 |
68,400 |
19.542,00 |
|
|
MBB SE O.N. |
A0ETBQ |
172,200 |
17:35 |
+0,400 |
+0,23% |
0,000 |
172,200 |
171,800 |
3.118,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
12,180 |
17:35 |
+0,040 |
+0,33% |
0,000 |
0,000 |
12,140 |
30.935,00 |
|
|
MLP SE INH. O.N. |
656990 |
7,920 |
17:35 |
+0,020 |
+0,25% |
0,000 |
7,920 |
7,900 |
44.520,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
26,800 |
12:21 |
-0,650 |
-2,37% |
27,250 |
27,450 |
27,450 |
250,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
37,760 |
08:00 |
-0,460 |
-1,20% |
35,880 |
36,480 |
38,220 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
16,620 |
17:35 |
-0,240 |
-1,42% |
16,620 |
0,000 |
16,860 |
47.202,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,400 |
15:16 |
-1,000 |
-1,91% |
50,800 |
51,100 |
52,400 |
80,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,800 |
17:35 |
+0,250 |
+3,31% |
7,800 |
0,000 |
7,550 |
365.090,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,220 |
17:35 |
±0,000 |
±0,00% |
0,000 |
10,220 |
10,220 |
86.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
3,650 |
17:35 |
-0,028 |
-0,76% |
3,650 |
0,000 |
3,678 |
162.290,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
41,640 |
17:35 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,420 |
64.331,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,300 |
17:35 |
-0,020 |
-0,10% |
0,000 |
19,300 |
19,320 |
66.758,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
17,500 |
17:35 |
+0,020 |
+0,11% |
17,500 |
0,000 |
17,480 |
94.297,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
182,600 |
17:35 |
-8,000 |
-4,20% |
0,000 |
182,600 |
190,600 |
4.249,00 |
|
|
SFC ENERGY AG |
756857 |
18,940 |
17:35 |
-0,960 |
-4,82% |
0,000 |
18,940 |
19,900 |
88.070,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
59,600 |
17:35 |
+0,100 |
+0,17% |
59,600 |
0,000 |
59,500 |
805,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
85,500 |
17:37 |
-3,600 |
-4,04% |
0,000 |
0,000 |
89,100 |
149.219,00 |
|
|
SIXT SE ST O.N. |
723132 |
73,150 |
17:35 |
+1,200 |
+1,67% |
0,000 |
73,150 |
71,950 |
35.999,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,080 |
17:39 |
-2,270 |
-4,42% |
0,000 |
0,000 |
51,350 |
157.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SPRINGER NATURE INH O.N. |
SPG100 |
18,760 |
08:00 |
+0,420 |
+2,29% |
18,840 |
18,980 |
18,340 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
16,860 |
17:35 |
-0,540 |
-3,10% |
0,000 |
0,000 |
17,400 |
61.801,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
97,400 |
17:35 |
±0,000 |
±0,00% |
97,400 |
0,000 |
97,400 |
923,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,020 |
17:35 |
±0,000 |
±0,00% |
0,000 |
11,020 |
11,020 |
210.776,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
89,450 |
17:38 |
-2,400 |
-2,61% |
0,000 |
0,000 |
91,850 |
68.434,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,565 |
17:35 |
-0,175 |
-3,05% |
0,000 |
5,565 |
5,740 |
777.579,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
10,620 |
08:00 |
-0,240 |
-2,21% |
10,600 |
10,820 |
10,860 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
32,820 |
17:35 |
-0,300 |
-0,91% |
0,000 |
0,000 |
33,120 |
148.781,00 |
|
|
VERVE GROUP SE A |
A3D3A1 |
1,624 |
17:35 |
-0,001 |
-0,06% |
0,000 |
0,000 |
1,625 |
139.248,00 |
|
|
VOSSLOH AG O.N. |
766710 |
63,150 |
17:35 |
+0,550 |
+0,88% |
0,000 |
0,000 |
62,600 |
20.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,200 |
17:35 |
-0,200 |
-1,09% |
0,000 |
0,000 |
18,400 |
93.293,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
14,440 |
17:35 |
+0,220 |
+1,55% |
0,000 |
14,440 |
14,220 |
17.507,00 |
|
