| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.857,22 |
17:50 |
-129,49 |
-1,00% |
- |
- |
12.986,71 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.940,39 |
17:50 |
-49,92 |
-1,00% |
- |
- |
4.990,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
24,450 |
17:35 |
+0,500 |
+2,09% |
0,000 |
0,000 |
23,950 |
22.414,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
172,100 |
17:36 |
+4,750 |
+2,84% |
172,100 |
0,000 |
167,350 |
809.675,00 |
|
|
AIRBUS SE |
938914 |
174,740 |
17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
175,680 |
218.402,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
53,860 |
17:35 |
-1,240 |
-2,25% |
0,000 |
53,860 |
55,100 |
809.562,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
381,500 |
17:39 |
+3,600 |
+0,95% |
0,000 |
381,500 |
377,900 |
539.365,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,242 |
17:20 |
+0,012 |
+0,54% |
2,226 |
2,274 |
2,230 |
2.850,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,800 |
17:35 |
±0,000 |
±0,00% |
77,800 |
0,000 |
77,800 |
29.308,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,950 |
17:52 |
+0,350 |
+0,93% |
37,950 |
38,150 |
37,600 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
182,600 |
17:35 |
-15,100 |
-7,64% |
182,600 |
0,000 |
197,700 |
386.433,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,520 |
15:38 |
+0,520 |
+2,36% |
22,380 |
22,580 |
22,000 |
1.124,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,980 |
17:39 |
-0,545 |
-1,12% |
0,000 |
47,980 |
48,525 |
1,76 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,370 |
17:35 |
-0,120 |
-0,34% |
35,370 |
0,000 |
35,490 |
1,64 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
31,120 |
17:35 |
-0,420 |
-1,33% |
0,000 |
31,120 |
31,540 |
196.959,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
70,740 |
17:35 |
+0,200 |
+0,28% |
0,000 |
70,740 |
70,540 |
341.297,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,100 |
17:35 |
+0,200 |
+0,25% |
80,100 |
0,000 |
79,900 |
102.525,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
67,620 |
17:36 |
-1,100 |
-1,60% |
67,620 |
0,000 |
68,720 |
1,39 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,580 |
17:35 |
+0,340 |
+0,62% |
0,000 |
0,000 |
55,240 |
188.125,00 |
|
|
CANCOM SE O.N. |
541910 |
26,000 |
17:35 |
-0,500 |
-1,89% |
0,000 |
0,000 |
26,500 |
46.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
25,700 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
25,780 |
127.041,00 |
|
|
COMMERZBANK AG |
CBK100 |
36,220 |
17:35 |
-0,750 |
-2,03% |
0,000 |
0,000 |
36,970 |
3,37 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,540 |
17:36 |
+0,200 |
+0,29% |
0,000 |
68,540 |
68,340 |
448.440,00 |
|
|
CTS EVENTIM KGAA |
547030 |
50,000 |
17:35 |
-0,900 |
-1,77% |
50,000 |
0,000 |
50,900 |
344.640,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,940 |
17:46 |
-0,340 |
-0,82% |
40,830 |
40,940 |
41,280 |
627,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,940 |
17:36 |
-1,040 |
-2,74% |
36,940 |
0,000 |
37,980 |
915.710,00 |
|
|
DEUTZ AG O.N. |
630500 |
8,990 |
17:35 |
-0,225 |
-2,44% |
8,990 |
0,000 |
9,215 |
706.817,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,730 |
17:35 |
-0,560 |
-1,16% |
0,000 |
0,000 |
48,290 |
567.522,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
86,400 |
17:35 |
-0,600 |
-0,69% |
86,400 |
0,000 |
87,000 |
10.705,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,095 |
17:36 |
-0,255 |
-0,93% |
27,095 |
0,000 |
27,350 |
4,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
246,800 |
17:39 |
+1,100 |
+0,45% |
0,000 |
0,000 |
245,700 |
373.500,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,820 |
17:35 |
-0,920 |
-1,78% |
50,820 |
0,000 |
51,740 |
1,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,630 |
17:39 |
+0,850 |
+3,06% |
0,000 |
28,630 |
27,780 |
7,27 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
58,550 |
17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
58,650 |
53.654,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,000 |
17:35 |
-0,015 |
-0,08% |
0,000 |
18,000 |
18,015 |
3,16 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,480 |
17:35 |
-0,310 |
-1,96% |
0,000 |
0,000 |
15,790 |
115.587,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
159,600 |
17:39 |
-9,600 |
-5,67% |
0,000 |
159,600 |
169,200 |
39.460,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,400 |
17:35 |
-0,100 |
-0,65% |
0,000 |
15,400 |
15,500 |
1,53 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,592 |
17:35 |
-0,158 |
-3,33% |
4,592 |
0,000 |
4,750 |
367.305,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,020 |
17:35 |
-0,380 |
-1,14% |
33,020 |
0,000 |
33,400 |
335.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,830 |
17:35 |
+0,200 |
+0,52% |
38,830 |
0,000 |
38,630 |
932.889,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
66,900 |
17:35 |
-0,300 |
-0,45% |
0,000 |
0,000 |
67,200 |
109.443,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,000 |
17:35 |
+0,640 |
+2,52% |
0,000 |
26,000 |
25,360 |
449.044,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,690 |
17:35 |
+0,520 |
+1,40% |
0,000 |
37,690 |
37,170 |
1,34 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,860 |
17:35 |
+0,280 |
+0,73% |
0,000 |
38,860 |
38,580 |
125.547,00 |
|
|
GEA GROUP AG |
660200 |
54,600 |
17:35 |
-0,150 |
-0,27% |
0,000 |
54,600 |
54,750 |
357.112,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
17:35 |
+2,600 |
+1,14% |
230,800 |
0,000 |
228,200 |
138.895,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
172,000 |
17:35 |
-2,550 |
-1,46% |
172,000 |
0,000 |
174,550 |
422.520,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,200 |
17:35 |
-0,100 |
-0,14% |
70,200 |
0,000 |
70,300 |
8.618,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,660 |
17:35 |
+0,340 |
+0,50% |
0,000 |
68,660 |
68,320 |
484.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
77,600 |
17:53 |
-0,220 |
-0,28% |
77,720 |
78,000 |
77,820 |
573,00 |
|
|
HOCHTIEF AG |
607000 |
462,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
462,200 |
462,200 |
55.106,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,460 |
17:37 |
+0,200 |
+0,55% |
0,000 |
36,460 |
36,260 |
371.625,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
75,100 |
17:39 |
-0,560 |
-0,74% |
75,100 |
0,000 |
75,660 |
4,99 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,100 |
17:35 |
-0,420 |
-1,53% |
0,000 |
0,000 |
27,520 |
268.544,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
42,640 |
17:35 |
-1,000 |
-2,29% |
42,640 |
0,000 |
43,640 |
166.501,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
22,500 |
17:35 |
-0,380 |
-1,66% |
22,500 |
0,000 |
22,880 |
190.490,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,280 |
17:37 |
-0,030 |
-0,23% |
13,280 |
0,000 |
13,310 |
1,20 Mio. |
|
|
KION GROUP AG |
KGX888 |
37,590 |
15:16 |
-0,760 |
-1,98% |
37,450 |
37,760 |
38,350 |
20,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
96,750 |
17:38 |
-1,650 |
-1,68% |
96,750 |
0,000 |
98,400 |
184.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
17:35 |
-0,540 |
-2,35% |
22,400 |
0,000 |
22,940 |
169.091,00 |
|
|
KRONES AG O.N. |
633500 |
110,200 |
17:38 |
-3,000 |
-2,65% |
0,000 |
110,200 |
113,200 |
48.918,00 |
|
|
LANXESS AG |
547040 |
15,280 |
17:35 |
-0,130 |
-0,84% |
0,000 |
15,280 |
15,410 |
469.139,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
51,200 |
17:38 |
-0,050 |
-0,10% |
51,200 |
0,000 |
51,250 |
333.747,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,044 |
17:37 |
-0,048 |
-0,59% |
0,000 |
8,044 |
8,092 |
4,62 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,110 |
17:36 |
-0,595 |
-1,25% |
47,110 |
0,000 |
47,705 |
1,82 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
136,450 |
17:35 |
-1,700 |
-1,23% |
136,450 |
0,000 |
138,150 |
384.512,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
300,300 |
17:35 |
-3,200 |
-1,05% |
0,000 |
300,300 |
303,500 |
144.887,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
460,300 |
17:39 |
+4,100 |
+0,90% |
0,000 |
460,300 |
456,200 |
281.617,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
37,760 |
08:00 |
-0,460 |
-1,20% |
35,880 |
36,480 |
38,220 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
61,300 |
17:35 |
-1,200 |
-1,92% |
0,000 |
61,300 |
62,500 |
312.396,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,200 |
17:35 |
-1,120 |
-2,85% |
0,000 |
38,200 |
39,320 |
1,03 Mio. |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,400 |
15:16 |
-1,000 |
-1,91% |
50,800 |
51,100 |
52,400 |
80,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,450 |
17:35 |
-0,390 |
-1,26% |
0,000 |
0,000 |
30,840 |
718.219,00 |
|
|
PUMA SE |
696960 |
26,880 |
17:35 |
-0,120 |
-0,44% |
26,880 |
0,000 |
27,000 |
555.877,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
32,265 |
17:39 |
+0,525 |
+1,65% |
32,265 |
0,000 |
31,740 |
861.228,00 |
|
|
RATIONAL AG |
701080 |
652,500 |
17:35 |
-2,000 |
-0,31% |
0,000 |
652,500 |
654,500 |
6.597,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,260 |
17:35 |
+0,320 |
+0,67% |
0,000 |
48,260 |
47,940 |
49.198,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,480 |
17:35 |
-1,090 |
-2,11% |
0,000 |
0,000 |
51,570 |
257.581,00 |
|
|
RHEINMETALL AG |
703000 |
1.197,200 |
17:39 |
-10,000 |
-0,83% |
0,000 |
0,000 |
1.207,200 |
142.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
32,150 |
13:54 |
-0,250 |
-0,77% |
32,250 |
32,300 |
32,400 |
158,00 |
|
|
RWE AG INH O.N. |
703712 |
55,600 |
17:35 |
-0,440 |
-0,79% |
0,000 |
55,600 |
56,040 |
1,29 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
54,150 |
17:35 |
-2,700 |
-4,75% |
0,000 |
0,000 |
56,850 |
229.211,00 |
|
|
SAP SE O.N. |
716460 |
149,700 |
17:39 |
-5,000 |
-3,23% |
0,000 |
149,700 |
154,700 |
3,60 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,300 |
17:35 |
+0,600 |
+0,25% |
0,000 |
236,300 |
235,700 |
53.273,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,320 |
17:45 |
-0,080 |
-0,85% |
9,200 |
9,320 |
9,400 |
950,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,450 |
17:35 |
-0,650 |
-0,87% |
0,000 |
74,450 |
75,100 |
197.563,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
258,400 |
17:39 |
-5,900 |
-2,23% |
0,000 |
0,000 |
264,300 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
138,680 |
17:39 |
-9,620 |
-6,49% |
138,680 |
0,000 |
148,300 |
5,09 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
35,100 |
17:35 |
+0,010 |
+0,03% |
0,000 |
35,100 |
35,090 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
85,500 |
17:37 |
-3,600 |
-4,04% |
0,000 |
0,000 |
89,100 |
149.219,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,080 |
17:39 |
-2,270 |
-4,42% |
0,000 |
0,000 |
51,350 |
157.640,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,420 |
17:39 |
-0,340 |
-0,98% |
34,420 |
0,000 |
34,760 |
104.623,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
89,450 |
17:38 |
-2,400 |
-2,61% |
0,000 |
0,000 |
91,850 |
68.434,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
82,860 |
17:35 |
+1,640 |
+2,02% |
82,860 |
0,000 |
81,220 |
413.735,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,920 |
17:35 |
+0,020 |
+0,16% |
12,920 |
0,000 |
12,900 |
480.005,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
98,300 |
08:10 |
+0,800 |
+0,82% |
98,550 |
99,800 |
97,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,565 |
17:35 |
-0,175 |
-3,05% |
0,000 |
5,565 |
5,740 |
777.579,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,650 |
17:37 |
-0,225 |
-2,07% |
0,000 |
0,000 |
10,875 |
2,33 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
71,800 |
18:49 |
-2,800 |
-3,75% |
71,800 |
71,900 |
74,600 |
3.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,720 |
17:35 |
-1,140 |
-3,37% |
0,000 |
0,000 |
33,860 |
67.499,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,516 |
17:38 |
-0,096 |
-1,45% |
0,000 |
6,516 |
6,612 |
3,43 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,620 |
17:35 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,480 |
125.500,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,300 |
17:39 |
-0,980 |
-1,12% |
0,000 |
86,300 |
87,280 |
1,09 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
19,970 |
17:35 |
+0,185 |
+0,94% |
0,000 |
0,000 |
19,785 |
2,46 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
91,450 |
17:35 |
-2,300 |
-2,45% |
0,000 |
91,450 |
93,750 |
49.393,00 |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
18:32 |
+0,570 |
+2,32% |
24,970 |
25,050 |
24,520 |
3.124,00 |
|
