Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.193,79 12:28 +98,29 +0,75% - - 13.095,50 --
HDAX KURSINDEX 846997 5.032,11 08.06. -31,09 -0,61% - - 5.032,11 --
1+1 AG INH O.N. 554550 24,700 12:15 -0,300 -1,20% 24,550 24,700 25,000 8.300,00
ADIDAS AG NA O.N. A1EWWW 167,700 12:28 +3,150 +1,91% 167,650 167,750 164,550 127.966,00
AIRBUS SE 938914 178,880 12:28 +1,960 +1,11% 178,900 178,960 176,920 42.282,00
AIXTRON SE NA O.N. A0WMPJ 57,060 12:28 +0,600 +1,06% 57,020 57,080 56,460 127.522,00
ALLIANZ SE NA O.N. 840400 380,500 12:27 +6,400 +1,71% 380,400 380,500 374,100 130.058,00
AROUNDTOWN EO-,01 A2DW8Z 2,180 09:15 -0,028 -1,27% 2,232 2,238 2,208 2.000,00
ATOSS SOFTWARE SE INH O.N 510440 78,000 12:27 -0,600 -0,76% 77,700 78,100 78,600 4.493,00
AUMOVIO SE NA O.N. AUM0V1 38,850 08:17 +0,150 +0,39% 39,750 40,000 38,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 204,800 12:26 +1,400 +0,69% 204,600 205,000 203,400 26.520,00
AUTO1 GROUP SE INH O.N. A2LQ88 22,060 12:26 +0,720 +3,37% 22,040 22,100 21,340 41,00
BASF SE NA O.N. BASF11 48,185 12:28 -0,665 -1,36% 48,190 48,195 48,850 669.095,00
BAYER AG NA O.N. BAY001 35,320 12:28 -0,370 -1,04% 35,310 35,320 35,690 679.051,00
BECHTLE AG O.N. 515870 32,740 12:28 -0,100 -0,30% 32,740 32,760 32,840 83.430,00
BEIERSDORF AG O.N. 520000 70,000 12:28 +1,160 +1,69% 69,980 70,020 68,840 59.167,00
BILFINGER SE O.N. 590900 82,300 12:28 +1,350 +1,67% 82,250 82,350 80,950 22.122,00
BAY.MOTOREN WERKE AG ST 519000 69,720 12:28 -0,020 -0,03% 69,760 69,780 69,740 190.784,00  
BRENNTAG SE NA O.N. A1DAHH 54,340 12:21 -0,500 -0,91% 54,340 54,380 54,840 27.150,00
CANCOM SE O.N. 541910 27,200 12:10 -0,250 -0,91% 27,100 27,300 27,450 7.764,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,620 12:26 -0,620 -2,36% 25,620 25,680 26,240 43.547,00
COMMERZBANK AG CBK100 37,100 12:28 +0,700 +1,92% 37,080 37,100 36,400 525.426,00
CONTINENTAL AG O.N. 543900 69,380 12:28 +0,760 +1,11% 69,360 69,420 68,620 61.949,00
CTS EVENTIM KGAA 547030 51,050 12:27 -0,350 -0,68% 51,050 51,100 51,400 65.143,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,320 12:04 -0,100 -0,24% 41,380 41,390 41,420 420,00
DELIVERY HERO SE NA O.N. A2E4K4 38,740 12:28 +0,240 +0,62% 38,730 38,770 38,500 130.553,00
DEUTZ AG O.N. 630500 9,790 12:26 +0,210 +2,19% 9,785 9,795 9,580 126.411,00
DR.ING.H.C.F.PORSCHE VZO PAG911 48,120 12:28 +0,180 +0,38% 48,090 48,130 47,940 53.764,00
DRAEGERWERK VZO O.N. 555063 88,600 12:26 -1,300 -1,45% 88,300 88,800 89,900 1.042,00
DEUTSCHE BANK AG NA O.N. 514000 27,915 12:27 +0,605 +2,22% 27,900 27,915 27,310 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 245,000 12:26 +0,300 +0,12% 244,900 245,100 244,700 37.990,00  
DEUTSCHE POST AG NA O.N. 555200 52,400 12:26 +0,640 +1,24% 52,380 52,420 51,760 231.084,00
DT.TELEKOM AG NA 555750 27,900 12:28 +0,270 +0,98% 27,890 27,910 27,630 1,16 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 60,350 12:21 +1,000 +1,68% 60,300 60,350 59,350 13.596,00
E.ON SE NA O.N. ENAG99 18,175 12:28 +0,010 +0,06% 18,170 18,175 18,165 434.637,00  
ECKERT+ZIEGLER INH O.N. 565970 15,820 12:26 +0,310 +2,00% 15,800 15,840 15,510 31.580,00
ELMOS SEMICOND. INH O.N. 567710 177,400 12:15 -0,200 -0,11% 177,200 177,600 177,600 9.679,00  
EVONIK INDUSTRIES NA O.N. EVNK01 15,240 12:28 -0,480 -3,05% 15,250 15,270 15,720 622.469,00
EVOTEC SE INH O.N. 566480 4,822 12:14 -0,110 -2,23% 4,812 4,822 4,932 105.252,00
FLATEXDEGIRO SE NA O.N. FTG111 34,260 12:25 +0,380 +1,12% 34,240 34,280 33,880 55.061,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,290 12:28 +0,330 +0,87% 38,280 38,300 37,960 141.472,00
FRAPORT AG FFM.AIRPORT 577330 67,450 12:28 +0,400 +0,60% 67,350 67,500 67,050 23.617,00
FREENET AG NA O.N. A0Z2ZZ 25,560 12:24 +0,200 +0,79% 25,540 25,580 25,360 55.461,00
FRESENIUS SE+CO.KGAA O.N. 578560 37,130 12:26 +0,210 +0,57% 37,120 37,140 36,920 67.329,00
FUCHS SE VZO NA O.N. A3E5D6 38,960 12:20 +0,100 +0,26% 38,980 39,040 38,860 12.659,00
GEA GROUP AG 660200 54,900 12:26 +0,700 +1,29% 54,850 54,950 54,200 63.644,00
HANNOVER RUECK SE NA O.N. 840221 227,400 12:26 +2,200 +0,98% 227,200 227,400 225,200 28.483,00
HEIDELBERG MATERIALS O.N. 604700 174,750 12:27 +2,000 +1,16% 174,700 174,800 172,750 63.822,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,000 12:06 -0,300 -0,42% 70,900 71,200 71,300 1.174,00
HENKEL AG+CO.KGAA VZO 604843 67,480 12:22 +1,060 +1,60% 67,460 67,500 66,420 48.742,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 76,360 09:19 -1,720 -2,20% 79,400 79,440 78,080 362,00
HOCHTIEF AG 607000 497,000 12:28 +2,800 +0,57% 496,400 497,200 494,200 6.376,00
HUGO BOSS AG NA O.N. A1PHFF 36,440 12:25 +0,460 +1,28% 36,450 36,480 35,980 396.853,00
INFINEON TECH.AG NA O.N. 623100 81,260 12:28 +3,020 +3,86% 81,250 81,280 78,240 1,18 Mio.
IONOS GROUP SE NA O.N. A3E00M 29,180 12:28 -0,580 -1,95% 29,160 29,220 29,760 102.710,00
JENOPTIK AG NA O.N. A2NB60 44,400 12:15 +0,440 +1,00% 44,400 44,460 43,960 51.907,00
JUNGHEINRICH AG O.N.VZO 621993 23,180 12:24 +0,180 +0,78% 23,180 23,220 23,000 29.503,00
K+S AG NA O.N. KSAG88 13,370 12:28 -0,380 -2,76% 13,360 13,390 13,750 1,53 Mio.
KION GROUP AG KGX888 39,250 11:02 +0,540 +1,39% 39,160 39,280 38,710 100,00
KNORR-BREMSE AG INH O.N. KBX100 99,300 12:28 +1,100 +1,12% 99,250 99,350 98,200 14.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,080 12:23 ±0,000 ±0,00% 23,100 23,160 23,080 23.147,00  
KRONES AG O.N. 633500 113,800 12:28 +1,200 +1,07% 113,600 114,000 112,600 15.179,00
LANXESS AG 547040 15,280 12:28 +0,070 +0,46% 15,270 15,290 15,210 99.473,00
LEG IMMOBILIEN SE NA O.N. LEG111 50,900 12:24 +0,350 +0,69% 50,850 50,950 50,550 91.964,00
LUFTHANSA AG VNA O.N. 823212 8,312 12:28 +0,032 +0,39% 8,310 8,314 8,280 1,61 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 48,440 12:28 +0,085 +0,18% 48,430 48,445 48,355 301.001,00
MERCK KGAA O.N. 659990 137,850 12:27 +0,400 +0,29% 137,800 137,900 137,450 55.399,00
MTU AERO ENGINES NA O.N. A0D9PT 303,100 12:27 +1,000 +0,33% 303,100 303,300 302,100 17.501,00
MUENCH.RUECKVERS. NA O.N. 843002 454,400 12:27 +5,500 +1,23% 454,400 454,500 448,900 67.015,00
NAGARRO SE NA O.N. A3H220 39,700 08:01 -0,700 -1,73% 39,180 39,340 40,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,400 12:28 -0,050 -0,08% 63,350 63,450 63,450 41.516,00  
NORDEX SE O.N. A0D655 40,800 12:28 +0,160 +0,39% 40,800 40,840 40,640 73.658,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,600 08:02 ±0,000 ±0,00% 51,700 51,900 51,600 0,00  
PORSCHE AUTOM.HLDG VZO PAH003 31,050 12:28 +0,090 +0,29% 31,040 31,060 30,960 118.671,00
PUMA SE 696960 27,110 12:28 +0,210 +0,78% 27,130 27,150 26,900 90.212,00
QIAGEN NV EO -,01 A41HBE 31,510 12:27 -0,235 -0,74% 31,495 31,515 31,745 38.881,00
RATIONAL AG 701080 660,500 12:14 +4,000 +0,61% 660,000 661,000 656,500 1.763,00
REDCARE PHARMACY INH. A2AR94 48,380 12:25 -0,620 -1,27% 48,300 48,440 49,000 13.756,00
RENK GROUP AG INH O.N. RENK73 50,830 12:25 +0,280 +0,55% 50,910 50,970 50,550 97.695,00
RHEINMETALL AG 703000 1.228,200 12:28 +28,400 +2,37% 1.228,400 1.229,000 1.199,800 60.932,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,750 10:59 +0,250 +0,77% 32,700 32,800 32,500 4.024,00
RWE AG INH O.N. 703712 56,380 12:28 +0,280 +0,50% 56,340 56,380 56,100 177.630,00
SALZGITTER AG O.N. 620200 60,050 12:28 -2,100 -3,38% 59,950 60,150 62,150 72.412,00
SAP SE O.N. 716460 156,320 12:28 -1,780 -1,13% 156,300 156,340 158,100 488.868,00
SARTORIUS AG VZO O.N. 716563 237,500 12:26 -2,800 -1,17% 237,300 237,600 240,300 3.978,00
SCHAEFFLER AG NA O.N. SHA010 9,650 08.06. / 15:29 -0,170 -1,73% 9,890 9,930 9,650 1.200,00
SCOUT24 SE NA O.N. A12DM8 74,100 12:27 -1,000 -1,33% 74,100 74,150 75,100 38.371,00
SIEMENS AG NA O.N. 723610 268,650 12:28 +0,650 +0,24% 268,600 268,700 268,000 148.837,00
SIEMENS ENERGY AG NA O.N. ENER6Y 158,740 12:28 +1,100 +0,70% 158,760 158,800 157,640 612.978,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,560 12:28 +0,190 +0,55% 34,550 34,570 34,370 138.297,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 93,950 12:28 -1,900 -1,98% 93,750 93,950 95,850 31.027,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,450 12:20 -2,750 -4,81% 54,400 54,600 57,200 48.151,00
STROEER SE + CO. KGAA 749399 35,840 12:28 +1,120 +3,23% 35,820 35,860 34,720 36.313,00
SUSS MICROTEC SE NA O.N. A1K023 95,550 12:28 +3,550 +3,86% 95,400 95,650 92,000 34.025,00
SYMRISE AG INH. O.N. SYM999 80,040 12:28 +4,260 +5,62% 80,040 80,080 75,780 116.636,00
TAG IMMOBILIEN AG 830350 12,770 12:24 +0,160 +1,27% 12,730 12,760 12,610 99.626,00
TALANX AG NA O.N. TLX100 97,500 08:10 -0,650 -0,66% 99,400 99,500 98,150 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,860 12:27 -0,135 -2,25% 5,855 5,870 5,995 82.369,00
THYSSENKRUPP AG O.N. 750000 11,200 12:28 -0,155 -1,36% 11,210 11,225 11,355 473.156,00
TKMS AG + CO. KGAA O.N. TKMS00 74,800 11:03 -2,100 -2,73% 75,600 75,800 76,900 526,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 34,020 12:25 -0,060 -0,18% 34,000 34,040 34,080 9.264,00
TUI AG NA O.N. TUAG50 6,762 12:26 +0,036 +0,54% 6,764 6,766 6,726 885.976,00
UTD.INTERNET AG NA 508903 27,220 12:22 ±0,000 ±0,00% 27,160 27,220 27,220 59.024,00  
VOLKSWAGEN AG VZO O.N. 766403 87,800 12:28 -0,100 -0,11% 87,800 87,860 87,900 235.909,00  
VONOVIA SE NA O.N. A1ML7J 19,730 12:28 +0,030 +0,15% 19,715 19,725 19,700 720.647,00
WACKER CHEMIE O.N. WCH888 93,950 12:20 -0,300 -0,32% 94,000 94,100 94,250 9.400,00
ZALANDO SE ZAL111 24,420 12:25 +0,210 +0,87% 24,490 24,500 24,210 4.000,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2026 Infront Financial Technology GmbH