| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.784,69 |
17:50 |
-70,13 |
-0,71% |
- |
- |
9.854,82 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.953,80 |
17:50 |
-28,34 |
-0,71% |
- |
- |
3.982,14 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,100 |
17:35 |
-0,340 |
-1,95% |
0,000 |
0,000 |
17,440 |
54.743,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
17:35 |
-3,900 |
-1,70% |
0,000 |
0,000 |
229,700 |
366.456,00 |
|
|
AIRBUS SE |
938914 |
148,460 |
17:35 |
-0,860 |
-0,58% |
0,000 |
0,000 |
149,320 |
228.409,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,730 |
17:35 |
-0,770 |
-3,42% |
0,000 |
0,000 |
22,500 |
902.808,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
17:44 |
-3,300 |
-1,27% |
0,000 |
256,500 |
259,400 |
703.815,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
17:09 |
-0,057 |
-2,89% |
1,910 |
1,929 |
1,990 |
10.767,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,500 |
4.345,00 |
|
|
AURUBIS AG |
676650 |
72,100 |
17:35 |
-1,450 |
-1,97% |
0,000 |
72,250 |
73,550 |
72.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,440 |
17:35 |
+0,290 |
+0,63% |
0,000 |
0,000 |
46,150 |
2,00 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
17:36 |
-0,395 |
-1,44% |
0,000 |
0,000 |
27,475 |
2,83 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
17:35 |
-0,800 |
-1,70% |
0,000 |
0,000 |
46,960 |
147.689,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,760 |
17:35 |
-0,300 |
-0,94% |
0,000 |
0,000 |
32,060 |
75.996,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
17:35 |
+0,350 |
+0,24% |
0,000 |
0,000 |
144,150 |
257.604,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
17:35 |
-0,800 |
-1,55% |
0,000 |
0,000 |
51,600 |
60.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,120 |
17:35 |
-0,180 |
-0,20% |
0,000 |
0,000 |
91,300 |
774.169,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,880 |
17:36 |
+0,800 |
+1,23% |
0,000 |
0,000 |
65,080 |
595.044,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,700 |
99.823,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
17:35 |
+0,350 |
+0,41% |
0,000 |
86,800 |
85,950 |
123.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,840 |
17:40 |
-0,505 |
-3,29% |
14,855 |
0,000 |
15,345 |
5,72 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,340 |
17:35 |
+0,200 |
+0,80% |
25,340 |
25,400 |
25,140 |
113.351,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:35 |
-0,140 |
-0,23% |
0,000 |
0,000 |
61,000 |
600.294,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,960 |
17:41 |
+3,460 |
+7,13% |
0,000 |
0,000 |
48,500 |
3,04 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
78,050 |
17:35 |
-1,400 |
-1,76% |
0,000 |
0,000 |
79,450 |
146.736,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
16:48 |
-0,110 |
-0,29% |
37,830 |
37,950 |
38,110 |
3.548,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,030 |
17:35 |
-0,420 |
-1,48% |
0,000 |
0,000 |
28,450 |
570.747,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,680 |
17:35 |
+0,080 |
+0,11% |
0,000 |
0,000 |
73,600 |
566.150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,796 |
17:36 |
-0,484 |
-3,17% |
0,000 |
14,842 |
15,280 |
7,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
17:35 |
+0,350 |
+0,19% |
0,000 |
0,000 |
186,100 |
205.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
17:40 |
-0,530 |
-1,35% |
38,730 |
0,000 |
39,210 |
2,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:35 |
±0,000 |
±0,00% |
22,570 |
0,000 |
22,610 |
9,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
17:35 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,315 |
5,58 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,300 |
17:38 |
-0,620 |
-1,29% |
0,000 |
0,000 |
47,920 |
35.287,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,100 |
334.150,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,300 |
68,200 |
68,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,820 |
17:35 |
+0,310 |
+1,67% |
0,000 |
0,000 |
18,510 |
1,20 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
17:35 |
+0,185 |
+2,13% |
0,000 |
0,000 |
8,685 |
706.943,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,120 |
17:42 |
-0,230 |
-0,58% |
0,000 |
0,000 |
39,350 |
319.697,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
17:35 |
-1,300 |
-2,46% |
0,000 |
0,000 |
52,850 |
149.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
25,480 |
292.908,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
17:39 |
-0,730 |
-2,42% |
29,480 |
0,000 |
30,160 |
814.164,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
17:35 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,380 |
68.405,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
37,860 |
329.670,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,200 |
17:35 |
-1,800 |
-1,65% |
0,000 |
0,000 |
109,000 |
81.016,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
17:35 |
-0,900 |
-0,39% |
0,000 |
0,000 |
232,800 |
87.475,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
17:35 |
-0,540 |
-0,56% |
0,000 |
0,000 |
95,680 |
331.730,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
17:35 |
-0,800 |
-0,94% |
0,000 |
0,000 |
84,800 |
9.356,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,688 |
17:35 |
-0,014 |
-0,25% |
0,000 |
0,000 |
5,702 |
1,65 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,900 |
17:36 |
-0,020 |
-0,02% |
0,000 |
0,000 |
84,920 |
305.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,400 |
19:11 |
-2,080 |
-5,70% |
34,340 |
34,640 |
36,480 |
6.478,00 |
|
|
HOCHTIEF AG |
607000 |
97,200 |
17:35 |
-1,200 |
-1,22% |
0,000 |
0,000 |
98,400 |
37.125,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,150 |
17:35 |
-0,860 |
-1,83% |
0,000 |
0,000 |
47,010 |
536.718,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
17:35 |
-0,065 |
-0,17% |
0,000 |
0,000 |
37,715 |
2,22 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
17:35 |
-0,140 |
-0,48% |
0,000 |
0,000 |
28,980 |
52.548,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,620 |
17:35 |
-0,540 |
-1,54% |
0,000 |
0,000 |
35,160 |
69.823,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,880 |
17:35 |
-0,210 |
-1,60% |
0,000 |
0,000 |
13,090 |
639.896,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
40,920 |
41,210 |
41,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
72,450 |
214.855,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
17:35 |
-0,380 |
-1,73% |
0,000 |
0,000 |
21,920 |
67.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,600 |
17:35 |
+0,800 |
+0,65% |
0,000 |
0,000 |
123,800 |
13.822,00 |
|
|
LANXESS AG |
547040 |
22,430 |
17:35 |
-0,370 |
-1,62% |
0,000 |
0,000 |
22,800 |
669.011,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,040 |
17:35 |
-1,920 |
-2,49% |
0,000 |
0,000 |
76,960 |
196.965,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,168 |
17:35 |
-0,062 |
-1,00% |
0,000 |
0,000 |
6,230 |
5,51 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
17:41 |
-0,110 |
-0,17% |
0,000 |
0,000 |
65,520 |
2,62 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
17:35 |
-0,100 |
-0,06% |
0,000 |
0,000 |
171,900 |
198.209,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,000 |
21.939,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
17:35 |
-3,400 |
-1,46% |
0,000 |
0,000 |
233,400 |
95.271,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
17:35 |
-0,800 |
-0,17% |
0,000 |
0,000 |
460,500 |
245.301,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
80,650 |
81,850 |
80,950 |
177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,200 |
17:35 |
-0,900 |
-0,96% |
0,000 |
0,000 |
94,100 |
87.531,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,990 |
17:35 |
-0,450 |
-3,35% |
0,000 |
0,000 |
13,440 |
937.632,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
17:35 |
-0,180 |
-1,25% |
0,000 |
0,000 |
14,400 |
81.752,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
17:35 |
-0,380 |
-0,77% |
0,000 |
0,000 |
49,570 |
1,02 Mio. |
|
|
PUMA SE |
696960 |
46,970 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,950 |
407.423,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,055 |
17:37 |
-0,420 |
-1,01% |
0,000 |
0,000 |
41,475 |
635.967,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
17:35 |
+2,600 |
+2,25% |
0,000 |
0,000 |
115,500 |
55.256,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
17:35 |
-14,000 |
-2,63% |
0,000 |
519,000 |
531,400 |
415.605,00 |
|
|
RTL GROUP |
861149 |
29,700 |
15:49 |
-0,550 |
-1,82% |
29,800 |
30,100 |
30,250 |
1.071,00 |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
17:42 |
+0,080 |
+0,24% |
0,000 |
0,000 |
33,610 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,400 |
17:44 |
-1,420 |
-0,80% |
0,000 |
0,000 |
176,820 |
1,42 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
17:35 |
+1,000 |
+0,40% |
0,000 |
0,000 |
248,500 |
54.615,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
17:35 |
-0,250 |
-0,35% |
0,000 |
0,000 |
71,500 |
133.676,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,460 |
17:35 |
-1,980 |
-1,14% |
172,840 |
172,880 |
174,440 |
953.042,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,310 |
17:35 |
-0,190 |
-0,81% |
0,000 |
0,000 |
23,500 |
2,09 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
17:39 |
+0,140 |
+0,26% |
0,000 |
0,000 |
54,800 |
413.519,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
17:35 |
+0,200 |
+0,26% |
0,000 |
0,000 |
75,800 |
39.431,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,700 |
17:35 |
-1,050 |
-1,39% |
0,000 |
0,000 |
75,750 |
72.096,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
17:35 |
-2,420 |
-5,27% |
0,000 |
0,000 |
45,960 |
207.321,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
17:35 |
-0,300 |
-0,52% |
0,000 |
57,100 |
57,300 |
53.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
64,400 |
17:35 |
-0,850 |
-1,30% |
0,000 |
0,000 |
65,250 |
50.528,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:35 |
-1,500 |
-2,40% |
61,200 |
61,300 |
62,500 |
98.770,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,100 |
17:35 |
+1,000 |
+0,91% |
0,000 |
0,000 |
110,100 |
214.585,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,290 |
17:37 |
-0,370 |
-2,71% |
0,000 |
0,000 |
13,660 |
383.473,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
15:18 |
+0,100 |
+0,13% |
73,700 |
74,150 |
74,550 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,290 |
17:35 |
-0,175 |
-1,53% |
0,000 |
0,000 |
11,465 |
337.059,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,189 |
17:35 |
-0,078 |
-1,83% |
0,000 |
0,000 |
4,267 |
5,10 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,580 |
17:35 |
-0,960 |
-4,26% |
0,000 |
0,000 |
22,540 |
189.906,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
17:42 |
-1,150 |
-1,02% |
0,000 |
0,000 |
112,350 |
769.018,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
17:35 |
-0,400 |
-1,50% |
0,000 |
0,000 |
26,640 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
98,160 |
17:35 |
-1,440 |
-1,45% |
0,000 |
0,000 |
99,600 |
70.611,00 |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,890 |
22,990 |
22,940 |
429,00 |
|
