| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.976,74 |
13:31 |
+66,39 |
+0,67% |
- |
- |
9.910,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.005,75 |
05.06. |
+34,38 |
+0,87% |
- |
- |
4.005,75 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,680 |
17,760 |
17,900 |
7.695,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
13:31 |
+1,700 |
+0,73% |
233,300 |
233,400 |
231,700 |
72.118,00 |
|
|
AIRBUS SE |
938914 |
153,120 |
13:30 |
-0,060 |
-0,04% |
153,040 |
153,080 |
153,180 |
58.260,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
13:31 |
+0,430 |
+1,96% |
22,410 |
22,430 |
21,990 |
189.626,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
13:31 |
+0,800 |
+0,30% |
263,500 |
263,600 |
262,800 |
179.015,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,249 |
2,254 |
2,200 |
655,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13:28 |
+3,000 |
+1,29% |
234,000 |
235,000 |
232,000 |
5.478,00 |
|
|
AURUBIS AG |
676650 |
73,950 |
13:30 |
+0,100 |
+0,14% |
73,850 |
73,950 |
73,850 |
14.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,945 |
13:31 |
-0,235 |
-0,50% |
46,945 |
46,955 |
47,180 |
549.302,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
13:30 |
-0,310 |
-1,08% |
28,290 |
28,295 |
28,595 |
925.716,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,140 |
13:30 |
+1,400 |
+3,06% |
47,120 |
47,160 |
45,740 |
49.281,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,340 |
13:15 |
+1,420 |
+4,31% |
34,400 |
34,440 |
32,920 |
13.318,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
13:16 |
+0,100 |
+0,07% |
144,000 |
144,100 |
144,000 |
22.518,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
13:14 |
-0,400 |
-0,78% |
50,600 |
50,800 |
51,100 |
14.670,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,520 |
13:31 |
+0,100 |
+0,11% |
91,500 |
91,540 |
91,420 |
214.789,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
13:29 |
+0,100 |
+0,15% |
64,940 |
64,960 |
64,880 |
34.809,00 |
|
|
CANCOM SE O.N. |
541910 |
30,160 |
13:14 |
-1,000 |
-3,21% |
30,140 |
30,260 |
31,160 |
13.652,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
13:30 |
+1,100 |
+1,30% |
85,850 |
85,950 |
84,850 |
39.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,940 |
13:31 |
+0,120 |
+0,81% |
14,930 |
14,940 |
14,820 |
1,43 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:22 |
-0,300 |
-1,08% |
27,400 |
27,460 |
27,700 |
17.405,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
13:31 |
-0,700 |
-1,13% |
61,240 |
61,280 |
61,960 |
81.768,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
13:31 |
-0,650 |
-1,35% |
47,430 |
47,460 |
48,100 |
115.261,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
13:27 |
+1,500 |
+1,89% |
80,750 |
80,850 |
79,250 |
41.721,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,470 |
40,490 |
39,590 |
3.714,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,860 |
13:31 |
+0,360 |
+1,26% |
28,840 |
28,880 |
28,500 |
116.761,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
13:31 |
+0,220 |
+0,29% |
75,920 |
75,940 |
75,740 |
163.238,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
13:31 |
+0,226 |
+1,51% |
15,230 |
15,234 |
15,010 |
2,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
13:31 |
+0,050 |
+0,03% |
188,400 |
188,450 |
188,400 |
50.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
13:31 |
+0,490 |
+1,25% |
39,720 |
39,730 |
39,240 |
844.075,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
13:31 |
+0,100 |
+0,44% |
22,700 |
22,720 |
22,610 |
2,74 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
13:31 |
-0,005 |
-0,04% |
12,645 |
12,650 |
12,650 |
632.414,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,820 |
13:30 |
+0,720 |
+1,50% |
48,820 |
48,960 |
48,100 |
27.766,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:29 |
-0,050 |
-0,29% |
17,080 |
17,090 |
17,130 |
100.752,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,800 |
70,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,605 |
13:31 |
-0,085 |
-0,45% |
18,600 |
18,610 |
18,690 |
219.798,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
13:30 |
-0,030 |
-0,33% |
9,005 |
9,020 |
9,045 |
196.375,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,640 |
13:29 |
+0,470 |
+1,20% |
39,600 |
39,640 |
39,170 |
38.616,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,300 |
13:29 |
+0,550 |
+1,02% |
54,250 |
54,350 |
53,750 |
36.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
13:29 |
+0,040 |
+0,16% |
25,560 |
25,620 |
25,560 |
65.255,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,530 |
13:31 |
+0,890 |
+3,00% |
30,520 |
30,530 |
29,640 |
435.237,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,180 |
13:24 |
+0,100 |
+0,22% |
45,140 |
45,180 |
45,080 |
17.383,00 |
|
|
GEA GROUP AG |
660200 |
37,140 |
13:27 |
-0,480 |
-1,28% |
37,140 |
37,180 |
37,620 |
58.506,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
13:31 |
+0,900 |
+0,84% |
108,000 |
108,100 |
107,100 |
25.534,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
13:31 |
+0,900 |
+0,39% |
232,300 |
232,500 |
231,500 |
12.262,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
13:31 |
+0,880 |
+0,93% |
95,700 |
95,740 |
94,840 |
76.277,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
13:11 |
+0,500 |
+0,60% |
84,100 |
84,500 |
83,800 |
124,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,812 |
13:31 |
+0,142 |
+2,50% |
5,808 |
5,818 |
5,670 |
728.396,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
13:30 |
+0,740 |
+0,89% |
84,120 |
84,160 |
83,400 |
71.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,240 |
37,300 |
36,760 |
708,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
13:19 |
-0,100 |
-0,10% |
101,000 |
101,100 |
101,100 |
5.562,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,450 |
13:26 |
+0,460 |
+0,98% |
47,400 |
47,420 |
46,990 |
64.756,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
13:31 |
-0,335 |
-0,90% |
36,885 |
36,895 |
37,220 |
808.474,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,660 |
13:30 |
+0,360 |
+1,23% |
29,640 |
29,700 |
29,300 |
120.183,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
13:19 |
-0,640 |
-1,77% |
35,520 |
35,640 |
36,160 |
19.970,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
13:31 |
-0,030 |
-0,23% |
13,025 |
13,045 |
13,065 |
169.567,00 |
|
|
KION GROUP AG |
KGX888 |
42,300 |
10:03 |
±0,000 |
±0,00% |
42,340 |
42,370 |
42,300 |
20,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,750 |
13:23 |
-0,650 |
-0,90% |
71,650 |
71,750 |
72,400 |
9.938,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,260 |
22,320 |
22,260 |
37.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,800 |
12:33 |
-2,000 |
-1,59% |
124,000 |
124,400 |
125,800 |
3.914,00 |
|
|
LANXESS AG |
547040 |
23,710 |
13:30 |
-0,140 |
-0,59% |
23,700 |
23,720 |
23,850 |
73.078,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,900 |
13:28 |
-0,260 |
-0,31% |
82,760 |
82,840 |
83,160 |
45.056,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,326 |
13:31 |
-0,040 |
-0,63% |
6,326 |
6,328 |
6,366 |
1,53 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
13:31 |
-0,060 |
-0,09% |
65,510 |
65,530 |
65,580 |
1,05 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
13:30 |
+1,550 |
+0,91% |
172,200 |
172,300 |
170,750 |
45.362,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:20 |
-0,350 |
-0,51% |
67,850 |
67,950 |
68,200 |
15.300,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
13:26 |
±0,000 |
±0,00% |
229,000 |
229,200 |
229,300 |
15.767,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
13:31 |
+3,700 |
+0,81% |
460,000 |
460,200 |
456,500 |
70.213,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,250 |
79,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
95,950 |
13:30 |
+4,700 |
+5,15% |
95,950 |
96,100 |
91,250 |
88.786,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
13:27 |
-0,060 |
-0,42% |
14,350 |
14,370 |
14,420 |
61.201,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:24 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.862,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,810 |
13:31 |
-0,290 |
-0,58% |
49,800 |
49,820 |
50,100 |
219.375,00 |
|
|
PUMA SE |
696960 |
47,840 |
13:31 |
+0,910 |
+1,94% |
47,840 |
47,870 |
46,930 |
95.051,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
13:30 |
+0,480 |
+1,18% |
41,250 |
41,270 |
40,770 |
78.415,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,300 |
13:29 |
+0,900 |
+0,77% |
117,300 |
117,500 |
116,400 |
24.060,00 |
|
|
RHEINMETALL AG |
703000 |
526,800 |
13:31 |
+3,200 |
+0,61% |
526,400 |
526,800 |
523,600 |
133.063,00 |
|
|
RTL GROUP |
861149 |
31,200 |
13:13 |
+0,200 |
+0,65% |
31,100 |
31,200 |
31,000 |
1.125,00 |
|
|
RWE AG INH O.N. |
703712 |
35,320 |
13:30 |
+0,120 |
+0,34% |
35,300 |
35,320 |
35,200 |
519.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,100 |
13:31 |
+7,580 |
+4,42% |
179,080 |
179,100 |
171,520 |
799.280,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,900 |
13:30 |
+3,600 |
+1,46% |
249,800 |
249,900 |
246,300 |
45.119,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
13:28 |
+0,450 |
+0,63% |
71,850 |
71,950 |
71,450 |
18.820,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,240 |
13:31 |
-1,580 |
-0,88% |
177,220 |
177,260 |
178,820 |
252.724,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
13:30 |
+0,130 |
+0,54% |
24,080 |
24,100 |
23,960 |
659.170,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:30 |
+0,340 |
+0,62% |
54,920 |
54,940 |
54,580 |
92.642,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
13:28 |
+0,700 |
+0,96% |
73,800 |
73,950 |
73,150 |
7.796,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,400 |
13:30 |
-0,950 |
-1,23% |
76,300 |
76,450 |
77,350 |
16.151,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,240 |
13:24 |
+0,480 |
+1,00% |
48,220 |
48,300 |
47,760 |
18.055,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
13:31 |
+0,200 |
+0,35% |
57,700 |
57,800 |
57,500 |
2.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
67,500 |
13:22 |
+0,750 |
+1,12% |
67,450 |
67,550 |
66,750 |
5.337,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
13:28 |
±0,000 |
±0,00% |
57,500 |
57,800 |
57,700 |
18.762,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
13:30 |
+0,800 |
+0,72% |
111,150 |
111,200 |
110,350 |
54.823,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,480 |
13:21 |
±0,000 |
±0,00% |
14,470 |
14,490 |
14,480 |
70.160,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
74,850 |
74,900 |
74,750 |
38,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,530 |
13:29 |
-0,030 |
-0,26% |
11,530 |
11,540 |
11,560 |
94.958,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,496 |
13:31 |
-0,011 |
-0,24% |
4,495 |
4,497 |
4,507 |
750.268,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
13:26 |
+0,320 |
+1,41% |
23,020 |
23,060 |
22,720 |
9.515,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
13:30 |
-0,850 |
-0,74% |
113,200 |
113,250 |
114,100 |
279.906,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
13:31 |
+0,320 |
+1,09% |
29,640 |
29,660 |
29,330 |
849.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
13:24 |
-0,400 |
-0,40% |
100,550 |
100,650 |
101,000 |
18.466,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,220 |
24,230 |
24,160 |
200,00 |
|
