Marktinformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.166,29 13:42 +70,79 +0,54% - - 13.095,50 --
HDAX KURSINDEX 846997 5.032,11 08.06. -31,09 -0,61% - - 5.032,11 --
1+1 AG INH O.N. 554550 23,950 13:28 -1,050 -4,20% 23,850 24,050 25,000 10.693,00
ADIDAS AG NA O.N. A1EWWW 167,400 13:39 +2,850 +1,73% 167,350 167,400 164,550 174.062,00
AIRBUS SE 938914 176,480 13:42 -0,440 -0,25% 176,400 176,480 176,920 97.761,00
AIXTRON SE NA O.N. A0WMPJ 57,060 13:42 +0,600 +1,06% 57,000 57,060 56,460 156.985,00
ALLIANZ SE NA O.N. 840400 379,800 13:42 +5,700 +1,52% 379,600 379,700 374,100 172.532,00
AROUNDTOWN EO-,01 A2DW8Z 2,180 09:15 -0,028 -1,27% 2,226 2,230 2,208 2.000,00
ATOSS SOFTWARE SE INH O.N 510440 77,800 13:38 -0,800 -1,02% 77,600 77,900 78,600 5.357,00
AUMOVIO SE NA O.N. AUM0V1 38,850 08:17 +0,150 +0,39% 39,700 40,000 38,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 204,000 13:35 +0,600 +0,29% 203,800 204,400 203,400 30.947,00
AUTO1 GROUP SE INH O.N. A2LQ88 22,100 12:36 +0,760 +3,56% 22,100 22,160 21,340 66,00
BASF SE NA O.N. BASF11 48,395 13:42 -0,455 -0,93% 48,390 48,400 48,850 809.666,00
BAYER AG NA O.N. BAY001 35,390 13:42 -0,300 -0,84% 35,380 35,400 35,690 798.977,00
BECHTLE AG O.N. 515870 32,320 13:38 -0,520 -1,58% 32,300 32,340 32,840 95.972,00
BEIERSDORF AG O.N. 520000 70,060 13:41 +1,220 +1,77% 70,060 70,100 68,840 75.183,00
BILFINGER SE O.N. 590900 81,800 13:42 +0,850 +1,05% 81,750 81,850 80,950 24.912,00
BAY.MOTOREN WERKE AG ST 519000 69,600 13:42 -0,140 -0,20% 69,560 69,600 69,740 226.300,00
BRENNTAG SE NA O.N. A1DAHH 54,560 13:37 -0,280 -0,51% 54,520 54,560 54,840 35.694,00
CANCOM SE O.N. 541910 27,100 13:24 -0,350 -1,27% 27,050 27,200 27,450 9.011,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,660 13:38 -0,580 -2,21% 25,620 25,680 26,240 53.082,00
COMMERZBANK AG CBK100 37,190 13:42 +0,790 +2,17% 37,160 37,190 36,400 659.731,00
CONTINENTAL AG O.N. 543900 69,100 13:42 +0,480 +0,70% 69,080 69,140 68,620 82.504,00
CTS EVENTIM KGAA 547030 51,050 13:41 -0,350 -0,68% 51,000 51,050 51,400 78.248,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,320 12:04 -0,100 -0,24% 41,310 41,320 41,420 420,00
DELIVERY HERO SE NA O.N. A2E4K4 38,810 13:42 +0,310 +0,81% 38,790 38,810 38,500 179.428,00
DEUTZ AG O.N. 630500 9,655 13:41 +0,075 +0,78% 9,650 9,660 9,580 147.301,00
DR.ING.H.C.F.PORSCHE VZO PAG911 48,180 13:41 +0,240 +0,50% 48,200 48,230 47,940 62.010,00
DRAEGERWERK VZO O.N. 555063 88,300 13:32 -1,600 -1,78% 88,100 88,500 89,900 1.777,00
DEUTSCHE BANK AG NA O.N. 514000 27,990 13:42 +0,680 +2,49% 27,985 27,995 27,310 1,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 245,000 13:41 +0,300 +0,12% 245,000 245,100 244,700 43.923,00  
DEUTSCHE POST AG NA O.N. 555200 52,500 13:41 +0,740 +1,43% 52,460 52,480 51,760 267.819,00
DT.TELEKOM AG NA 555750 27,820 13:42 +0,190 +0,69% 27,820 27,830 27,630 1,44 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 60,150 13:42 +0,800 +1,35% 60,100 60,150 59,350 18.393,00
E.ON SE NA O.N. ENAG99 18,160 13:40 -0,005 -0,03% 18,150 18,160 18,165 505.074,00  
ECKERT+ZIEGLER INH O.N. 565970 15,840 13:42 +0,330 +2,13% 15,810 15,860 15,510 42.017,00
ELMOS SEMICOND. INH O.N. 567710 177,600 13:37 ±0,000 ±0,00% 177,600 178,200 177,600 10.325,00  
EVONIK INDUSTRIES NA O.N. EVNK01 15,300 13:40 -0,420 -2,67% 15,300 15,310 15,720 696.623,00
EVOTEC SE INH O.N. 566480 4,832 13:42 -0,100 -2,03% 4,828 4,838 4,932 170.629,00
FLATEXDEGIRO SE NA O.N. FTG111 34,220 13:32 +0,340 +1,00% 34,180 34,220 33,880 58.877,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,370 13:42 +0,410 +1,08% 38,360 38,380 37,960 188.819,00
FRAPORT AG FFM.AIRPORT 577330 67,200 13:40 +0,150 +0,22% 67,200 67,250 67,050 27.025,00
FREENET AG NA O.N. A0Z2ZZ 25,520 13:37 +0,160 +0,63% 25,500 25,520 25,360 77.858,00
FRESENIUS SE+CO.KGAA O.N. 578560 37,100 13:42 +0,180 +0,49% 37,090 37,110 36,920 89.724,00
FUCHS SE VZO NA O.N. A3E5D6 38,800 13:39 -0,060 -0,15% 38,780 38,820 38,860 15.865,00
GEA GROUP AG 660200 54,750 13:41 +0,550 +1,01% 54,700 54,750 54,200 72.597,00
HANNOVER RUECK SE NA O.N. 840221 226,400 13:40 +1,200 +0,53% 226,200 226,600 225,200 31.412,00
HEIDELBERG MATERIALS O.N. 604700 174,100 13:42 +1,350 +0,78% 173,950 174,050 172,750 70.929,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,100 13:39 -0,200 -0,28% 71,000 71,200 71,300 1.252,00
HENKEL AG+CO.KGAA VZO 604843 67,440 13:35 +1,020 +1,54% 67,420 67,460 66,420 56.364,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 78,840 13:41 +0,760 +0,97% 78,680 78,720 78,080 477,00
HOCHTIEF AG 607000 497,400 13:42 +3,200 +0,65% 497,200 498,000 494,200 8.805,00
HUGO BOSS AG NA O.N. A1PHFF 36,560 13:40 +0,580 +1,61% 36,550 36,580 35,980 429.519,00
INFINEON TECH.AG NA O.N. 623100 81,410 13:42 +3,170 +4,05% 81,400 81,430 78,240 1,35 Mio.
IONOS GROUP SE NA O.N. A3E00M 28,400 13:41 -1,360 -4,57% 28,360 28,440 29,760 115.510,00
JENOPTIK AG NA O.N. A2NB60 44,360 13:41 +0,400 +0,91% 44,420 44,500 43,960 66.142,00
JUNGHEINRICH AG O.N.VZO 621993 23,080 13:39 +0,080 +0,35% 23,080 23,120 23,000 36.551,00
K+S AG NA O.N. KSAG88 13,440 13:39 -0,310 -2,25% 13,430 13,440 13,750 1,65 Mio.
KION GROUP AG KGX888 39,250 11:02 +0,540 +1,39% 39,080 39,200 38,710 100,00
KNORR-BREMSE AG INH O.N. KBX100 98,700 13:42 +0,500 +0,51% 98,700 98,800 98,200 17.348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,320 13:39 +0,240 +1,04% 23,280 23,320 23,080 35.176,00
KRONES AG O.N. 633500 113,600 13:39 +1,000 +0,89% 113,400 113,800 112,600 18.489,00
LANXESS AG 547040 15,340 13:36 +0,130 +0,85% 15,340 15,360 15,210 112.975,00
LEG IMMOBILIEN SE NA O.N. LEG111 50,800 13:41 +0,250 +0,49% 50,700 50,800 50,550 115.997,00
LUFTHANSA AG VNA O.N. 823212 8,230 13:42 -0,050 -0,60% 8,228 8,230 8,280 2,04 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 48,310 13:41 -0,045 -0,09% 48,305 48,320 48,355 357.084,00  
MERCK KGAA O.N. 659990 138,000 13:42 +0,550 +0,40% 137,900 138,000 137,450 79.429,00
MTU AERO ENGINES NA O.N. A0D9PT 299,500 13:42 -2,600 -0,86% 299,400 299,700 302,100 22.852,00
MUENCH.RUECKVERS. NA O.N. 843002 452,300 13:42 +3,400 +0,76% 452,200 452,300 448,900 80.476,00
NAGARRO SE NA O.N. A3H220 39,700 08:01 -0,700 -1,73% 39,000 39,140 40,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,100 13:40 -0,350 -0,55% 63,000 63,100 63,450 46.234,00
NORDEX SE O.N. A0D655 40,400 13:40 -0,240 -0,59% 40,380 40,420 40,640 90.943,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,600 08:02 ±0,000 ±0,00% 51,600 51,900 51,600 0,00  
PORSCHE AUTOM.HLDG VZO PAH003 31,010 13:41 +0,050 +0,16% 31,000 31,020 30,960 148.830,00
PUMA SE 696960 27,430 13:32 +0,530 +1,97% 27,410 27,430 26,900 123.755,00
QIAGEN NV EO -,01 A41HBE 31,425 13:42 -0,320 -1,01% 31,410 31,435 31,745 52.271,00
RATIONAL AG 701080 658,500 13:38 +2,000 +0,30% 658,000 659,000 656,500 1.972,00
REDCARE PHARMACY INH. A2AR94 48,220 13:42 -0,780 -1,59% 48,180 48,280 49,000 15.501,00
RENK GROUP AG INH O.N. RENK73 50,660 13:41 +0,110 +0,22% 50,610 50,690 50,550 106.763,00
RHEINMETALL AG 703000 1.216,800 13:42 +17,000 +1,42% 1.216,400 1.217,000 1.199,800 73.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,750 10:59 +0,250 +0,77% 32,750 32,850 32,500 4.024,00
RWE AG INH O.N. 703712 56,440 13:40 +0,340 +0,61% 56,440 56,460 56,100 197.823,00
SALZGITTER AG O.N. 620200 59,450 13:38 -2,700 -4,34% 59,350 59,450 62,150 91.742,00
SAP SE O.N. 716460 155,380 13:42 -2,720 -1,72% 155,340 155,380 158,100 592.535,00
SARTORIUS AG VZO O.N. 716563 236,600 13:41 -3,700 -1,54% 236,500 236,700 240,300 7.193,00
SCHAEFFLER AG NA O.N. SHA010 10,040 12:51 +0,390 +4,04% 10,040 10,080 9,650 1.554,00
SCOUT24 SE NA O.N. A12DM8 74,100 13:40 -1,000 -1,33% 74,050 74,100 75,100 48.879,00
SIEMENS AG NA O.N. 723610 267,900 13:42 -0,100 -0,04% 267,850 267,950 268,000 172.031,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 158,680 13:42 +1,040 +0,66% 158,660 158,720 157,640 688.472,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,620 13:41 +0,250 +0,73% 34,610 34,630 34,370 167.587,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 94,200 13:42 -1,650 -1,72% 94,000 94,350 95,850 34.081,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,950 13:37 -3,250 -5,68% 53,900 54,050 57,200 53.647,00
STROEER SE + CO. KGAA 749399 35,820 13:42 +1,100 +3,17% 35,800 35,840 34,720 44.622,00
SUSS MICROTEC SE NA O.N. A1K023 95,900 13:42 +3,900 +4,24% 95,750 95,950 92,000 37.898,00
SYMRISE AG INH. O.N. SYM999 80,200 13:40 +4,420 +5,83% 80,160 80,220 75,780 132.629,00
TAG IMMOBILIEN AG 830350 12,740 13:42 +0,130 +1,03% 12,720 12,740 12,610 115.988,00
TALANX AG NA O.N. TLX100 97,500 08:10 -0,650 -0,66% 99,050 99,100 98,150 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,815 13:42 -0,180 -3,00% 5,805 5,820 5,995 96.362,00
THYSSENKRUPP AG O.N. 750000 11,145 13:36 -0,210 -1,85% 11,120 11,130 11,355 522.799,00
TKMS AG + CO. KGAA O.N. TKMS00 75,500 13:35 -1,400 -1,82% 75,300 75,500 76,900 536,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 33,860 13:37 -0,220 -0,65% 33,860 33,900 34,080 13.463,00
TUI AG NA O.N. TUAG50 6,740 13:42 +0,014 +0,21% 6,736 6,740 6,726 1,04 Mio.
UTD.INTERNET AG NA 508903 26,940 13:40 -0,280 -1,03% 26,900 26,960 27,220 66.913,00
VOLKSWAGEN AG VZO O.N. 766403 87,720 13:41 -0,180 -0,20% 87,700 87,740 87,900 268.228,00
VONOVIA SE NA O.N. A1ML7J 19,705 13:42 +0,005 +0,03% 19,700 19,710 19,700 866.840,00  
WACKER CHEMIE O.N. WCH888 94,150 13:33 -0,100 -0,11% 94,100 94,200 94,250 12.630,00  
ZALANDO SE ZAL111 24,420 12:25 +0,210 +0,87% 24,450 24,460 24,210 4.000,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH