Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.110,49 09:51 +14,99 +0,11% - - 13.095,50 --
HDAX KURSINDEX 846997 5.032,11 08.06. -31,09 -0,61% - - 5.032,11 --
1+1 AG INH O.N. 554550 24,600 09:43 -0,400 -1,60% 24,400 24,600 25,000 6.531,00
ADIDAS AG NA O.N. A1EWWW 166,600 09:51 +2,050 +1,25% 166,550 166,600 164,550 48.590,00
AIRBUS SE 938914 176,540 09:49 -0,380 -0,21% 176,460 176,500 176,920 17.385,00
AIXTRON SE NA O.N. A0WMPJ 57,060 09:51 +0,600 +1,06% 56,980 57,060 56,460 56.587,00
ALLIANZ SE NA O.N. 840400 378,200 09:51 +4,100 +1,10% 378,100 378,300 374,100 50.293,00
AROUNDTOWN EO-,01 A2DW8Z 2,180 09:15 -0,028 -1,27% 2,200 2,202 2,208 2.000,00
ATOSS SOFTWARE SE INH O.N 510440 77,700 09:48 -0,900 -1,14% 77,300 77,700 78,600 2.316,00
AUMOVIO SE NA O.N. AUM0V1 38,850 08:17 +0,150 +0,39% 40,150 40,450 38,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 200,000 09:50 -3,400 -1,67% 199,900 200,200 203,400 10.988,00
AUTO1 GROUP SE INH O.N. A2LQ88 21,620 09:10 +0,280 +1,31% 21,560 21,600 21,340 1,00
BASF SE NA O.N. BASF11 48,345 09:51 -0,505 -1,03% 48,335 48,350 48,850 154.024,00
BAYER AG NA O.N. BAY001 35,250 09:50 -0,440 -1,23% 35,230 35,240 35,690 293.629,00
BECHTLE AG O.N. 515870 32,640 09:51 -0,200 -0,61% 32,620 32,680 32,840 14.699,00
BEIERSDORF AG O.N. 520000 69,440 09:50 +0,600 +0,87% 69,440 69,500 68,840 16.636,00
BILFINGER SE O.N. 590900 80,500 09:41 -0,450 -0,56% 80,550 80,700 80,950 6.200,00
BAY.MOTOREN WERKE AG ST 519000 69,640 09:51 -0,100 -0,14% 69,640 69,660 69,740 72.422,00
BRENNTAG SE NA O.N. A1DAHH 54,400 09:50 -0,440 -0,80% 54,360 54,420 54,840 10.062,00
CANCOM SE O.N. 541910 27,200 09:43 -0,250 -0,91% 27,100 27,200 27,450 2.873,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,960 09:46 -0,280 -1,07% 25,920 25,960 26,240 11.068,00
COMMERZBANK AG CBK100 36,750 09:51 +0,350 +0,96% 36,740 36,760 36,400 157.199,00
CONTINENTAL AG O.N. 543900 69,620 09:51 +1,000 +1,46% 69,580 69,620 68,620 37.680,00
CTS EVENTIM KGAA 547030 51,800 09:49 +0,400 +0,78% 51,650 51,750 51,400 33.376,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,410 08:02 -0,010 -0,02% 41,260 41,270 41,420 0,00  
DELIVERY HERO SE NA O.N. A2E4K4 38,100 09:51 -0,400 -1,04% 38,090 38,120 38,500 74.963,00
DEUTZ AG O.N. 630500 9,620 09:46 +0,040 +0,42% 9,620 9,630 9,580 68.734,00
DR.ING.H.C.F.PORSCHE VZO PAG911 48,210 09:48 +0,270 +0,56% 48,200 48,220 47,940 22.468,00
DRAEGERWERK VZO O.N. 555063 89,000 09:27 -0,900 -1,00% 88,600 89,300 89,900 314,00
DEUTSCHE BANK AG NA O.N. 514000 27,755 09:51 +0,445 +1,63% 27,750 27,765 27,310 654.195,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 244,200 09:49 -0,500 -0,20% 244,200 244,300 244,700 19.792,00
DEUTSCHE POST AG NA O.N. 555200 52,100 09:51 +0,340 +0,66% 52,100 52,160 51,760 109.191,00
DT.TELEKOM AG NA 555750 27,890 09:51 +0,260 +0,94% 27,880 27,890 27,630 426.269,00
DWS GROUP GMBH+CO.KGAA ON DWS100 59,900 09:48 +0,550 +0,93% 59,850 60,000 59,350 5.491,00
E.ON SE NA O.N. ENAG99 18,100 09:50 -0,065 -0,36% 18,095 18,105 18,165 119.280,00
ECKERT+ZIEGLER INH O.N. 565970 15,480 09:48 -0,030 -0,19% 15,460 15,500 15,510 4.466,00
ELMOS SEMICOND. INH O.N. 567710 176,600 09:48 -1,000 -0,56% 176,200 177,000 177,600 1.361,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,270 09:51 -0,450 -2,86% 15,240 15,260 15,720 223.682,00
EVOTEC SE INH O.N. 566480 4,830 09:50 -0,102 -2,07% 4,822 4,830 4,932 15.346,00
FLATEXDEGIRO SE NA O.N. FTG111 34,280 09:50 +0,400 +1,18% 34,240 34,300 33,880 17.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,210 09:49 +0,250 +0,66% 38,210 38,240 37,960 47.651,00
FRAPORT AG FFM.AIRPORT 577330 67,100 09:50 +0,050 +0,07% 67,050 67,200 67,050 8.305,00  
FREENET AG NA O.N. A0Z2ZZ 25,380 09:48 +0,020 +0,08% 25,380 25,400 25,360 27.014,00  
FRESENIUS SE+CO.KGAA O.N. 578560 37,020 09:51 +0,100 +0,27% 37,010 37,040 36,920 34.786,00
FUCHS SE VZO NA O.N. A3E5D6 38,900 09:50 +0,040 +0,10% 38,880 38,920 38,860 3.883,00  
GEA GROUP AG 660200 54,400 09:45 +0,200 +0,37% 54,400 54,500 54,200 7.352,00
HANNOVER RUECK SE NA O.N. 840221 227,400 09:51 +2,200 +0,98% 227,200 227,400 225,200 10.063,00
HEIDELBERG MATERIALS O.N. 604700 174,150 09:51 +1,400 +0,81% 174,100 174,200 172,750 31.773,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,300 09:45 ±0,000 ±0,00% 71,100 71,500 71,300 361,00  
HENKEL AG+CO.KGAA VZO 604843 67,120 09:51 +0,700 +1,05% 67,100 67,140 66,420 14.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 76,360 09:19 -1,720 -2,20% 77,080 77,140 78,080 362,00
HOCHTIEF AG 607000 490,200 09:50 -4,000 -0,81% 489,400 490,200 494,200 3.790,00
HUGO BOSS AG NA O.N. A1PHFF 36,120 09:43 +0,140 +0,39% 36,070 36,130 35,980 5.481,00
INFINEON TECH.AG NA O.N. 623100 80,010 09:51 +1,770 +2,26% 80,000 80,040 78,240 513.372,00
IONOS GROUP SE NA O.N. A3E00M 29,060 09:49 -0,700 -2,35% 29,060 29,100 29,760 35.032,00
JENOPTIK AG NA O.N. A2NB60 44,200 09:51 +0,240 +0,55% 44,160 44,240 43,960 19.355,00
JUNGHEINRICH AG O.N.VZO 621993 23,020 09:48 +0,020 +0,09% 23,040 23,100 23,000 14.118,00  
K+S AG NA O.N. KSAG88 13,200 09:51 -0,550 -4,00% 13,180 13,210 13,750 1,15 Mio.
KION GROUP AG KGX888 38,960 08:01 +0,250 +0,65% 38,960 39,100 38,710 0,00
KNORR-BREMSE AG INH O.N. KBX100 98,150 09:44 -0,050 -0,05% 98,150 98,250 98,200 5.940,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 22,980 09:51 -0,100 -0,43% 22,960 22,980 23,080 8.531,00
KRONES AG O.N. 633500 113,000 09:48 +0,400 +0,36% 112,800 113,200 112,600 5.712,00
LANXESS AG 547040 15,250 09:48 +0,040 +0,26% 15,240 15,260 15,210 27.226,00
LEG IMMOBILIEN SE NA O.N. LEG111 50,650 09:49 +0,100 +0,20% 50,650 50,700 50,550 34.519,00
LUFTHANSA AG VNA O.N. 823212 8,274 09:51 -0,006 -0,07% 8,274 8,280 8,280 893.930,00  
MERCEDES-BENZ GRP NA O.N. 710000 48,390 09:50 +0,035 +0,07% 48,380 48,400 48,355 125.197,00  
MERCK KGAA O.N. 659990 137,850 09:51 +0,400 +0,29% 137,750 137,900 137,450 31.909,00
MTU AERO ENGINES NA O.N. A0D9PT 300,700 09:50 -1,400 -0,46% 300,600 300,900 302,100 8.383,00
MUENCH.RUECKVERS. NA O.N. 843002 453,800 09:51 +4,900 +1,09% 453,800 454,000 448,900 27.948,00
NAGARRO SE NA O.N. A3H220 39,700 08:01 -0,700 -1,73% 39,000 39,220 40,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 62,600 09:51 -0,850 -1,34% 62,500 62,600 63,450 22.742,00
NORDEX SE O.N. A0D655 39,500 09:50 -1,140 -2,81% 39,440 39,500 40,640 35.734,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,600 08:02 ±0,000 ±0,00% 51,700 52,200 51,600 0,00  
PORSCHE AUTOM.HLDG VZO PAH003 30,950 09:50 -0,010 -0,03% 30,940 30,970 30,960 29.981,00  
PUMA SE 696960 27,030 09:50 +0,130 +0,48% 27,000 27,030 26,900 37.252,00
QIAGEN NV EO -,01 A41HBE 31,665 09:51 -0,080 -0,25% 31,655 31,690 31,745 15.295,00
RATIONAL AG 701080 652,000 09:46 -4,500 -0,69% 651,500 652,500 656,500 420,00
REDCARE PHARMACY INH. A2AR94 48,100 09:51 -0,900 -1,84% 48,060 48,200 49,000 3.764,00
RENK GROUP AG INH O.N. RENK73 49,750 09:49 -0,800 -1,58% 49,735 49,775 50,550 51.138,00
RHEINMETALL AG 703000 1.189,800 09:51 -10,000 -0,83% 1.189,400 1.189,800 1.199,800 25.896,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,450 08:47 -0,050 -0,15% 32,750 32,850 32,500 2.160,00
RWE AG INH O.N. 703712 55,780 09:51 -0,320 -0,57% 55,760 55,800 56,100 69.931,00
SALZGITTER AG O.N. 620200 60,500 09:51 -1,650 -2,65% 60,400 60,650 62,150 13.247,00
SAP SE O.N. 716460 156,300 09:51 -1,800 -1,14% 156,280 156,340 158,100 189.623,00
SARTORIUS AG VZO O.N. 716563 238,400 09:50 -1,900 -0,79% 238,500 238,900 240,300 1.746,00
SCHAEFFLER AG NA O.N. SHA010 9,650 08.06. / 15:29 -0,170 -1,73% 9,910 9,940 9,650 1.200,00
SCOUT24 SE NA O.N. A12DM8 75,300 09:51 +0,200 +0,27% 75,250 75,350 75,100 14.968,00
SIEMENS AG NA O.N. 723610 267,950 09:51 -0,050 -0,02% 267,950 268,050 268,000 48.569,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 155,920 09:51 -1,720 -1,09% 155,860 155,880 157,640 253.729,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,420 09:50 +0,050 +0,15% 34,400 34,430 34,370 60.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 95,000 09:51 -0,850 -0,89% 94,800 95,250 95,850 17.574,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,550 09:50 -2,650 -4,63% 54,700 55,000 57,200 29.775,00
STROEER SE + CO. KGAA 749399 35,080 09:50 +0,360 +1,04% 35,060 35,120 34,720 9.584,00
SUSS MICROTEC SE NA O.N. A1K023 93,550 09:47 +1,550 +1,68% 93,400 93,950 92,000 13.154,00
SYMRISE AG INH. O.N. SYM999 79,200 09:51 +3,420 +4,51% 79,120 79,180 75,780 45.027,00
TAG IMMOBILIEN AG 830350 12,580 09:49 -0,030 -0,24% 12,570 12,600 12,610 35.936,00
TALANX AG NA O.N. TLX100 97,500 08:10 -0,650 -0,66% 98,550 98,700 98,150 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,895 09:51 -0,100 -1,67% 5,880 5,895 5,995 30.614,00
THYSSENKRUPP AG O.N. 750000 11,150 09:50 -0,205 -1,81% 11,135 11,145 11,355 207.950,00
TKMS AG + CO. KGAA O.N. TKMS00 74,500 09:36 -2,400 -3,12% 74,400 74,600 76,900 466,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 33,840 09:45 -0,240 -0,70% 33,820 33,860 34,080 2.732,00
TUI AG NA O.N. TUAG50 6,722 09:51 -0,004 -0,06% 6,720 6,726 6,726 497.765,00  
UTD.INTERNET AG NA 508903 26,880 09:51 -0,340 -1,25% 26,880 26,920 27,220 16.962,00
VOLKSWAGEN AG VZO O.N. 766403 87,140 09:51 -0,760 -0,86% 87,120 87,160 87,900 106.177,00
VONOVIA SE NA O.N. A1ML7J 19,750 09:50 +0,050 +0,25% 19,750 19,760 19,700 344.616,00
WACKER CHEMIE O.N. WCH888 94,250 09:39 ±0,000 ±0,00% 94,150 94,250 94,250 3.367,00  
ZALANDO SE ZAL111 24,610 09:39 +0,400 +1,65% 24,470 24,480 24,210 500,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH