| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.835,24 |
05.08. |
-41,98 |
-0,30% |
- |
- |
13.877,22 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.310,95 |
05.08. |
-16,12 |
-0,30% |
- |
- |
5.327,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
163,000 |
05.08. / 17:35 |
+2,350 |
+1,46% |
0,000 |
0,000 |
160,650 |
870.867,00 |
 |
|
AIRBUS SE |
938914 |
215,050 |
05.08. / 17:35 |
+0,850 |
+0,40% |
0,000 |
0,000 |
214,200 |
185.848,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
38,240 |
05.08. / 17:35 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,440 |
603.539,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
436,600 |
05.08. / 17:39 |
+1,900 |
+0,44% |
0,000 |
0,000 |
434,700 |
422.652,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
05.08. / 17:20 |
-0,030 |
-1,36% |
0,000 |
0,000 |
2,210 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
86,500 |
05.08. / 17:35 |
-1,000 |
-1,14% |
0,000 |
0,000 |
87,500 |
18.923,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
39,800 |
05.08. / 12:12 |
+0,600 |
+1,53% |
0,000 |
0,000 |
39,200 |
250,00 |
|
|
AURUBIS AG |
676650 |
191,700 |
05.08. / 17:35 |
+3,000 |
+1,59% |
0,000 |
0,000 |
188,700 |
138.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,540 |
05.08. / 14:15 |
-0,840 |
-3,59% |
0,000 |
0,000 |
23,380 |
800,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,700 |
05.08. / 17:35 |
+0,260 |
+0,52% |
0,000 |
0,000 |
50,440 |
1,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,220 |
05.08. / 17:37 |
+0,970 |
+2,01% |
0,000 |
0,000 |
48,250 |
2,67 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
37,340 |
05.08. / 17:35 |
+0,080 |
+0,21% |
0,000 |
0,000 |
37,260 |
168.772,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
82,200 |
05.08. / 17:35 |
+4,000 |
+5,12% |
0,000 |
0,000 |
78,200 |
773.189,00 |
|
|
BILFINGER SE O.N. |
590900 |
81,850 |
05.08. / 17:35 |
-0,300 |
-0,37% |
0,000 |
0,000 |
82,150 |
69.136,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,100 |
05.08. / 17:35 |
-0,860 |
-1,43% |
0,000 |
0,000 |
59,960 |
1,18 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,060 |
05.08. / 17:35 |
+0,560 |
+0,90% |
0,000 |
0,000 |
62,500 |
290.906,00 |
|
|
CANCOM SE O.N. |
541910 |
24,350 |
05.08. / 17:35 |
-0,350 |
-1,42% |
0,000 |
0,000 |
24,700 |
34.756,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
30,280 |
05.08. / 17:35 |
-0,680 |
-2,20% |
0,000 |
0,000 |
30,960 |
244.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
39,350 |
05.08. / 17:39 |
-0,300 |
-0,76% |
0,000 |
0,000 |
39,650 |
2,85 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,580 |
05.08. / 17:35 |
-2,660 |
-3,73% |
0,000 |
0,000 |
71,240 |
725.649,00 |
|
|
CTS EVENTIM KGAA |
547030 |
57,900 |
05.08. / 17:35 |
-0,550 |
-0,94% |
0,000 |
0,000 |
58,450 |
122.714,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
47,760 |
05.08. / 17:53 |
-1,300 |
-2,65% |
0,000 |
0,000 |
49,060 |
3.340,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,300 |
05.08. / 17:35 |
+0,070 |
+0,19% |
0,000 |
0,000 |
37,230 |
480.004,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,700 |
05.08. / 17:36 |
-0,150 |
-1,52% |
0,000 |
0,000 |
9,850 |
939.319,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,490 |
05.08. / 17:35 |
+0,080 |
+0,18% |
0,000 |
0,000 |
43,410 |
249.559,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
112,000 |
05.08. / 17:35 |
-1,400 |
-1,23% |
0,000 |
0,000 |
113,400 |
29.857,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,830 |
05.08. / 17:39 |
+0,120 |
+0,37% |
0,000 |
0,000 |
32,710 |
3,61 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
269,000 |
05.08. / 17:35 |
+4,500 |
+1,70% |
0,000 |
0,000 |
264,500 |
279.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,580 |
05.08. / 17:35 |
-2,140 |
-3,71% |
0,000 |
0,000 |
57,720 |
2,66 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,420 |
05.08. / 17:39 |
-0,430 |
-1,54% |
0,000 |
0,000 |
27,850 |
7,62 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
75,600 |
05.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
75,600 |
116.834,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,790 |
05.08. / 17:35 |
-0,160 |
-0,84% |
0,000 |
0,000 |
18,950 |
3,65 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,630 |
05.08. / 17:35 |
-0,030 |
-0,22% |
0,000 |
0,000 |
13,660 |
75.761,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
148,400 |
05.08. / 17:35 |
+5,200 |
+3,63% |
0,000 |
0,000 |
143,200 |
41.347,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,640 |
05.08. / 17:35 |
-0,230 |
-1,29% |
0,000 |
0,000 |
17,870 |
1,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
3,430 |
05.08. / 17:35 |
-0,016 |
-0,46% |
0,000 |
0,000 |
3,446 |
749.917,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
35,400 |
05.08. / 17:35 |
-0,220 |
-0,62% |
0,000 |
0,000 |
35,620 |
335.315,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,310 |
05.08. / 17:35 |
-0,150 |
-0,36% |
0,000 |
0,000 |
41,460 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,600 |
05.08. / 17:35 |
+0,200 |
+0,30% |
0,000 |
0,000 |
67,400 |
111.937,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
05.08. / 17:35 |
-0,220 |
-0,91% |
0,000 |
0,000 |
24,200 |
331.888,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
46,650 |
05.08. / 17:35 |
+2,290 |
+5,16% |
0,000 |
0,000 |
44,360 |
1,86 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,720 |
05.08. / 17:35 |
+0,760 |
+1,86% |
0,000 |
0,000 |
40,960 |
167.026,00 |
|
|
GEA GROUP AG |
660200 |
64,500 |
05.08. / 17:35 |
+0,700 |
+1,10% |
0,000 |
0,000 |
63,800 |
374.766,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
249,000 |
05.08. / 17:35 |
+1,600 |
+0,65% |
0,000 |
0,000 |
247,400 |
128.561,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
163,000 |
05.08. / 17:35 |
+0,200 |
+0,12% |
0,000 |
0,000 |
162,800 |
312.151,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,200 |
05.08. / 17:35 |
+0,200 |
+0,28% |
0,000 |
0,000 |
71,000 |
2.689,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
76,540 |
05.08. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
76,440 |
601.127,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
86,640 |
05.08. / 18:46 |
-0,880 |
-1,01% |
0,000 |
0,000 |
87,520 |
3.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
449,800 |
05.08. / 17:35 |
+5,000 |
+1,12% |
0,000 |
0,000 |
444,800 |
64.672,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,040 |
05.08. / 17:35 |
+0,040 |
+0,11% |
0,000 |
0,000 |
38,000 |
211.058,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
60,080 |
05.08. / 17:36 |
-3,640 |
-5,71% |
0,000 |
0,000 |
63,720 |
6,94 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
32,000 |
05.08. / 17:35 |
-0,040 |
-0,12% |
0,000 |
0,000 |
32,040 |
144.226,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
38,900 |
05.08. / 17:35 |
-0,240 |
-0,61% |
0,000 |
0,000 |
39,140 |
117.895,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,510 |
05.08. / 17:35 |
+0,170 |
+1,19% |
0,000 |
0,000 |
14,340 |
668.538,00 |
|
|
KION GROUP AG |
KGX888 |
40,740 |
05.08. / 14:25 |
+0,040 |
+0,10% |
0,000 |
0,000 |
40,700 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
103,100 |
05.08. / 17:35 |
-3,100 |
-2,92% |
0,000 |
0,000 |
106,200 |
163.320,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,760 |
05.08. / 17:35 |
+0,160 |
+0,78% |
0,000 |
0,000 |
20,600 |
199.977,00 |
|
|
KRONES AG O.N. |
633500 |
116,200 |
05.08. / 17:35 |
+1,000 |
+0,87% |
0,000 |
0,000 |
115,200 |
35.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
16,720 |
05.08. / 17:35 |
+0,160 |
+0,97% |
0,000 |
0,000 |
16,560 |
273.813,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,500 |
05.08. / 17:35 |
-0,700 |
-1,32% |
0,000 |
0,000 |
53,200 |
257.310,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,676 |
05.08. / 17:37 |
+0,196 |
+2,31% |
0,000 |
0,000 |
8,480 |
7,03 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,260 |
05.08. / 17:40 |
-0,950 |
-1,97% |
0,000 |
0,000 |
48,210 |
1,67 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
145,000 |
05.08. / 17:35 |
-1,350 |
-0,92% |
0,000 |
0,000 |
146,350 |
329.489,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
377,000 |
05.08. / 17:39 |
+7,300 |
+1,97% |
0,000 |
0,000 |
369,700 |
136.884,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
515,000 |
05.08. / 17:35 |
+0,200 |
+0,04% |
0,000 |
0,000 |
514,800 |
518.823,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
56,500 |
05.08. / 17:35 |
-0,750 |
-1,31% |
0,000 |
0,000 |
57,250 |
288.791,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,120 |
05.08. / 17:36 |
-1,420 |
-3,59% |
0,000 |
0,000 |
39,540 |
547.446,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
58,500 |
05.08. / 15:43 |
+1,500 |
+2,63% |
0,000 |
0,000 |
57,000 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
29,110 |
05.08. / 17:35 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,310 |
325.647,00 |
|
|
PUMA SE |
696960 |
26,860 |
05.08. / 17:35 |
-0,360 |
-1,32% |
0,000 |
0,000 |
27,220 |
605.301,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
34,500 |
05.08. / 17:35 |
-0,260 |
-0,75% |
0,000 |
0,000 |
34,760 |
61.432,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,370 |
05.08. / 17:37 |
+0,325 |
+0,90% |
0,000 |
0,000 |
36,045 |
503.006,00 |
|
|
RATIONAL AG |
701080 |
683,000 |
05.08. / 17:35 |
+3,000 |
+0,44% |
0,000 |
0,000 |
680,000 |
12.694,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
48,500 |
05.08. / 17:35 |
-1,020 |
-2,06% |
0,000 |
0,000 |
49,520 |
441.862,00 |
|
|
RHEINMETALL AG |
703000 |
1.200,600 |
05.08. / 17:35 |
-0,200 |
-0,02% |
0,000 |
0,000 |
1.200,800 |
250.871,00 |
|
|
RTL GROUP |
861149 |
32,350 |
05.08. / 18:04 |
+0,100 |
+0,31% |
0,000 |
0,000 |
32,250 |
697,00 |
|
|
RWE AG INH O.N. |
703712 |
55,280 |
05.08. / 17:35 |
-1,320 |
-2,33% |
0,000 |
0,000 |
56,600 |
1,37 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
55,200 |
05.08. / 17:35 |
+0,250 |
+0,45% |
0,000 |
0,000 |
54,950 |
127.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,260 |
05.08. / 17:39 |
+1,880 |
+1,12% |
0,000 |
0,000 |
167,380 |
3,23 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
228,900 |
05.08. / 17:39 |
+1,300 |
+0,57% |
0,000 |
0,000 |
227,600 |
54.065,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,590 |
05.08. / 16:56 |
+0,080 |
+1,07% |
0,000 |
0,000 |
7,510 |
4.238,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
76,400 |
05.08. / 17:35 |
+0,200 |
+0,26% |
0,000 |
0,000 |
76,200 |
275.350,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
285,950 |
05.08. / 17:35 |
-1,500 |
-0,52% |
0,000 |
0,000 |
287,450 |
1,18 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
150,860 |
05.08. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
150,860 |
3,01 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
39,240 |
05.08. / 17:36 |
+0,240 |
+0,62% |
0,000 |
0,000 |
39,000 |
1,02 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,000 |
05.08. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
78,900 |
77.283,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,500 |
05.08. / 17:35 |
-0,850 |
-1,56% |
0,000 |
0,000 |
54,350 |
74.857,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
78,700 |
05.08. / 17:35 |
-0,800 |
-1,01% |
0,000 |
0,000 |
79,500 |
74.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
91,460 |
05.08. / 17:35 |
+0,500 |
+0,55% |
0,000 |
0,000 |
90,960 |
262.433,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,610 |
05.08. / 17:37 |
-0,510 |
-3,61% |
0,000 |
0,000 |
14,120 |
340.005,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
115,200 |
05.08. / 08:11 |
-0,700 |
-0,60% |
0,000 |
0,000 |
115,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,350 |
05.08. / 17:35 |
-0,165 |
-2,53% |
0,000 |
0,000 |
6,515 |
473.343,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,600 |
05.08. / 17:35 |
+0,030 |
+0,24% |
0,000 |
0,000 |
12,570 |
1,54 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
88,300 |
05.08. / 20:44 |
-1,400 |
-1,56% |
0,000 |
0,000 |
89,700 |
1.002,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
39,800 |
05.08. / 17:35 |
-1,060 |
-2,59% |
0,000 |
0,000 |
40,860 |
126.054,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,804 |
05.08. / 17:39 |
+0,080 |
+1,04% |
0,000 |
0,000 |
7,724 |
2,92 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
05.08. / 17:35 |
-0,580 |
-2,47% |
0,000 |
0,000 |
23,440 |
172.705,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
28,980 |
05.08. / 17:35 |
-0,200 |
-0,69% |
0,000 |
0,000 |
29,180 |
78.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
76,080 |
05.08. / 17:35 |
-0,820 |
-1,07% |
0,000 |
0,000 |
76,900 |
524.525,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,140 |
05.08. / 17:37 |
-0,500 |
-2,31% |
0,000 |
0,000 |
21,640 |
3,37 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,050 |
05.08. / 17:35 |
+4,600 |
+5,09% |
0,000 |
0,000 |
90,450 |
102.681,00 |
|
|
ZALANDO SE |
ZAL111 |
24,790 |
05.08. / 21:00 |
-0,570 |
-2,25% |
0,000 |
0,000 |
25,360 |
3.968,00 |
|
