| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.502,99 |
17.10. |
-234,08 |
-1,84% |
- |
- |
12.502,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.923,69 |
17.10. |
-92,18 |
-1,84% |
- |
- |
4.923,69 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
19,980 |
17.10. / 17:35 |
+0,180 |
+0,91% |
0,000 |
0,000 |
19,980 |
42.073,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
191,400 |
17.10. / 17:35 |
-1,250 |
-0,65% |
0,000 |
0,000 |
191,400 |
418.915,00 |
|
|
AIRBUS SE |
938914 |
200,850 |
17.10. / 17:35 |
-4,500 |
-2,19% |
0,000 |
0,000 |
200,850 |
294.342,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
13,000 |
17.10. / 17:40 |
-0,370 |
-2,77% |
0,000 |
0,000 |
13,000 |
2,04 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
347,800 |
17.10. / 17:44 |
-16,200 |
-4,45% |
0,000 |
0,000 |
347,800 |
1,41 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,204 |
17.10. / 17:20 |
-0,060 |
-1,84% |
0,000 |
0,000 |
3,204 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
104,000 |
17.10. / 17:35 |
-0,600 |
-0,57% |
0,000 |
0,000 |
104,000 |
21.651,00 |
|
|
AURUBIS AG |
676650 |
104,400 |
17.10. / 17:35 |
-3,300 |
-3,06% |
0,000 |
0,000 |
104,400 |
196.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
29,400 |
17.10. / 16:06 |
+0,460 |
+1,59% |
0,000 |
0,000 |
29,400 |
125,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,500 |
17.10. / 17:40 |
+0,310 |
+0,72% |
0,000 |
0,000 |
43,500 |
2,50 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,815 |
17.10. / 17:37 |
-0,275 |
-1,02% |
0,000 |
0,000 |
26,815 |
3,79 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,280 |
17.10. / 17:43 |
-0,040 |
-0,11% |
0,000 |
0,000 |
35,280 |
271.504,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
94,940 |
17.10. / 17:38 |
+1,540 |
+1,65% |
0,000 |
0,000 |
94,940 |
404.368,00 |
|
|
BILFINGER SE O.N. |
590900 |
93,800 |
17.10. / 17:42 |
-5,150 |
-5,20% |
0,000 |
0,000 |
93,800 |
74.853,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,220 |
17.10. / 17:35 |
+0,640 |
+0,80% |
0,000 |
0,000 |
80,220 |
919.050,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
49,780 |
17.10. / 17:35 |
+1,160 |
+2,39% |
0,000 |
0,000 |
49,780 |
375.557,00 |
|
|
CANCOM SE O.N. |
541910 |
24,350 |
17.10. / 17:35 |
-0,800 |
-3,18% |
0,000 |
0,000 |
24,350 |
78.837,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
45,660 |
17.10. / 17:36 |
-1,240 |
-2,64% |
0,000 |
0,000 |
45,660 |
157.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
29,660 |
17.10. / 17:37 |
-1,100 |
-3,58% |
0,000 |
0,000 |
29,660 |
4,79 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
17.10. / 17:40 |
+6,200 |
+11,35% |
0,000 |
0,000 |
60,840 |
1,49 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
77,750 |
17.10. / 17:35 |
+0,400 |
+0,52% |
0,000 |
0,000 |
77,750 |
183.243,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,960 |
17.10. / 17:08 |
-0,530 |
-1,54% |
0,000 |
0,000 |
33,960 |
4.523,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,180 |
17.10. / 17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,180 |
636.889,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,290 |
17.10. / 17:38 |
+0,680 |
+1,63% |
0,000 |
0,000 |
42,290 |
952.834,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
76,200 |
17.10. / 17:39 |
+0,500 |
+0,66% |
0,000 |
0,000 |
76,200 |
33.029,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,650 |
17.10. / 17:39 |
-1,850 |
-6,07% |
0,000 |
0,000 |
28,650 |
13,15 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
222,300 |
17.10. / 17:35 |
+0,600 |
+0,27% |
0,000 |
0,000 |
222,300 |
351.461,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,380 |
17.10. / 17:35 |
+0,230 |
+0,59% |
0,000 |
0,000 |
39,380 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
29,820 |
17.10. / 17:43 |
+0,180 |
+0,61% |
0,000 |
0,000 |
29,820 |
6,01 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,750 |
17.10. / 08:24 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,750 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
52,100 |
17.10. / 17:42 |
-2,400 |
-4,40% |
0,000 |
0,000 |
52,100 |
132.852,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,265 |
17.10. / 17:35 |
-0,040 |
-0,25% |
0,000 |
0,000 |
16,265 |
3,53 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
16,910 |
17.10. / 17:35 |
-0,270 |
-1,57% |
0,000 |
0,000 |
16,910 |
68.648,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,400 |
17.10. / 17:35 |
-2,200 |
-2,70% |
0,000 |
0,000 |
79,400 |
11.771,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
14,860 |
17.10. / 17:40 |
+0,090 |
+0,61% |
0,000 |
0,000 |
14,860 |
1,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,576 |
17.10. / 17:44 |
-0,300 |
-4,36% |
0,000 |
0,000 |
6,576 |
425.951,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
50,200 |
17.10. / 17:35 |
+0,250 |
+0,50% |
0,000 |
0,000 |
50,200 |
25.871,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
31,700 |
17.10. / 17:35 |
-0,620 |
-1,92% |
0,000 |
0,000 |
31,700 |
347.723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,400 |
17.10. / 17:44 |
-0,080 |
-0,17% |
0,000 |
0,000 |
46,400 |
568.915,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
77,500 |
17.10. / 17:35 |
-0,700 |
-0,90% |
0,000 |
0,000 |
77,500 |
106.340,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
17.10. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
26,920 |
183.050,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,640 |
17.10. / 17:35 |
+0,430 |
+0,91% |
0,000 |
0,000 |
47,640 |
862.840,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,860 |
17.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,860 |
81.628,00 |
|
|
GEA GROUP AG |
660200 |
61,400 |
17.10. / 17:35 |
-1,150 |
-1,84% |
0,000 |
0,000 |
61,400 |
428.779,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
26,640 |
17.10. / 17:35 |
-0,460 |
-1,70% |
0,000 |
0,000 |
26,640 |
449.189,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,200 |
17.10. / 17:35 |
-3,000 |
-1,18% |
0,000 |
0,000 |
250,200 |
120.987,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
190,600 |
17.10. / 17:36 |
-4,150 |
-2,13% |
0,000 |
0,000 |
190,600 |
309.198,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,000 |
17.10. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
82,000 |
5.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
7,112 |
17.10. / 17:36 |
-0,146 |
-2,01% |
0,000 |
0,000 |
7,112 |
986.298,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,340 |
17.10. / 17:35 |
+0,480 |
+0,68% |
0,000 |
0,000 |
71,340 |
313.275,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
91,900 |
17.10. / 21:26 |
-3,050 |
-3,21% |
0,000 |
0,000 |
91,900 |
10.522,00 |
|
|
HOCHTIEF AG |
607000 |
251,400 |
17.10. / 17:35 |
-10,200 |
-3,90% |
0,000 |
0,000 |
251,400 |
79.876,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,560 |
17.10. / 17:35 |
+0,610 |
+1,49% |
0,000 |
0,000 |
41,560 |
565.181,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,460 |
17.10. / 17:44 |
-0,800 |
-2,41% |
0,000 |
0,000 |
32,460 |
7,03 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
32,300 |
17.10. / 17:35 |
-1,400 |
-4,15% |
0,000 |
0,000 |
32,300 |
226.842,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,340 |
17.10. / 17:35 |
-0,550 |
-2,77% |
0,000 |
0,000 |
19,340 |
226.038,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
29,800 |
17.10. / 17:35 |
+0,880 |
+3,04% |
0,000 |
0,000 |
29,800 |
196.665,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,380 |
17.10. / 17:38 |
-0,290 |
-2,48% |
0,000 |
0,000 |
11,380 |
984.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
54,950 |
17.10. / 21:42 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,950 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,200 |
17.10. / 17:35 |
-1,400 |
-1,76% |
0,000 |
0,000 |
78,200 |
154.011,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,060 |
17.10. / 17:35 |
-0,920 |
-3,54% |
0,000 |
0,000 |
25,060 |
96.138,00 |
|
|
KRONES AG O.N. |
633500 |
122,000 |
17.10. / 17:35 |
-2,200 |
-1,77% |
0,000 |
0,000 |
122,000 |
22.341,00 |
|
|
LANXESS AG |
547040 |
21,240 |
17.10. / 17:35 |
+0,480 |
+2,31% |
0,000 |
0,000 |
21,240 |
707.107,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
68,800 |
17.10. / 17:35 |
-0,850 |
-1,22% |
0,000 |
0,000 |
68,800 |
176.272,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,228 |
17.10. / 17:39 |
-0,134 |
-1,82% |
0,000 |
0,000 |
7,228 |
3,03 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,370 |
17.10. / 17:35 |
+0,640 |
+1,21% |
0,000 |
0,000 |
53,370 |
2,24 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
112,200 |
17.10. / 17:37 |
+0,350 |
+0,31% |
0,000 |
0,000 |
112,200 |
446.489,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
363,900 |
17.10. / 17:42 |
-11,100 |
-2,96% |
0,000 |
0,000 |
363,900 |
136.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
542,200 |
17.10. / 17:36 |
-10,000 |
-1,81% |
0,000 |
0,000 |
542,200 |
317.988,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
47,960 |
17.10. / 11:29 |
-1,140 |
-2,32% |
0,000 |
0,000 |
47,960 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
103,600 |
17.10. / 17:35 |
-1,600 |
-1,52% |
0,000 |
0,000 |
103,600 |
184.175,00 |
|
|
NORDEX SE O.N. |
A0D655 |
23,140 |
17.10. / 17:37 |
-0,460 |
-1,95% |
0,000 |
0,000 |
23,140 |
723.631,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,960 |
17.10. / 17:35 |
-0,160 |
-1,44% |
0,000 |
0,000 |
10,960 |
46.771,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,220 |
17.10. / 17:35 |
+0,230 |
+0,68% |
0,000 |
0,000 |
34,220 |
1,02 Mio. |
|
|
PUMA SE |
696960 |
21,130 |
17.10. / 17:35 |
-0,440 |
-2,04% |
0,000 |
0,000 |
21,130 |
892.666,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,345 |
17.10. / 17:35 |
+0,120 |
+0,29% |
0,000 |
0,000 |
41,345 |
378.546,00 |
|
|
RATIONAL AG |
701080 |
654,500 |
17.10. / 17:35 |
-7,000 |
-1,06% |
0,000 |
0,000 |
654,500 |
10.100,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
83,550 |
17.10. / 17:35 |
-4,350 |
-4,95% |
0,000 |
0,000 |
83,550 |
104.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
62,710 |
17.10. / 17:35 |
-3,500 |
-5,29% |
0,000 |
0,000 |
62,710 |
815.482,00 |
|
|
RHEINMETALL AG |
703000 |
1.661,500 |
17.10. / 17:41 |
-113,000 |
-6,37% |
0,000 |
0,000 |
1.661,500 |
390.786,00 |
|
|
RTL GROUP |
861149 |
34,900 |
17.10. / 18:55 |
+0,650 |
+1,90% |
0,000 |
0,000 |
34,900 |
1.125,00 |
|
|
RWE AG INH O.N. |
703712 |
40,910 |
17.10. / 17:38 |
-0,700 |
-1,68% |
0,000 |
0,000 |
40,910 |
2,03 Mio. |
|
|
SAP SE O.N. |
716460 |
230,950 |
17.10. / 17:37 |
-2,250 |
-0,96% |
0,000 |
0,000 |
230,950 |
1,16 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
228,400 |
17.10. / 17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
228,400 |
102.136,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
101,100 |
17.10. / 17:35 |
-1,500 |
-1,46% |
0,000 |
0,000 |
101,100 |
150.148,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
237,900 |
17.10. / 17:40 |
-6,350 |
-2,60% |
0,000 |
0,000 |
237,900 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
100,900 |
17.10. / 17:35 |
-4,400 |
-4,18% |
0,000 |
0,000 |
100,900 |
2,05 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,780 |
17.10. / 17:35 |
+0,170 |
+0,36% |
0,000 |
0,000 |
47,780 |
639.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
54,050 |
17.10. / 17:43 |
-1,350 |
-2,44% |
0,000 |
0,000 |
54,050 |
67.845,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
23,000 |
17.10. / 17:35 |
-0,940 |
-3,93% |
0,000 |
0,000 |
23,000 |
94.898,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,700 |
17.10. / 17:37 |
-0,600 |
-1,49% |
0,000 |
0,000 |
39,700 |
251.937,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
34,940 |
17.10. / 17:35 |
-1,460 |
-4,01% |
0,000 |
0,000 |
34,940 |
172.994,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
79,760 |
17.10. / 17:35 |
+0,960 |
+1,22% |
0,000 |
0,000 |
79,760 |
411.361,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,980 |
17.10. / 17:35 |
-0,350 |
-2,28% |
0,000 |
0,000 |
14,980 |
385.405,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
105,300 |
17.10. / 18:02 |
-2,700 |
-2,50% |
0,000 |
0,000 |
105,300 |
115,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
8,205 |
17.10. / 17:41 |
-0,115 |
-1,38% |
0,000 |
0,000 |
8,205 |
715.630,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,055 |
17.10. / 17:44 |
+0,100 |
+0,84% |
0,000 |
0,000 |
12,055 |
5,07 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
25,880 |
17.10. / 17:35 |
-0,700 |
-2,63% |
0,000 |
0,000 |
25,880 |
251.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
7,378 |
17.10. / 17:36 |
-0,118 |
-1,57% |
0,000 |
0,000 |
7,378 |
1,37 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,900 |
17.10. / 17:35 |
-0,680 |
-2,47% |
0,000 |
0,000 |
26,900 |
89.326,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,200 |
17.10. / 17:42 |
+1,260 |
+1,40% |
0,000 |
0,000 |
91,200 |
1,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,610 |
17.10. / 17:35 |
-0,300 |
-1,07% |
0,000 |
0,000 |
27,610 |
1,88 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
66,600 |
17.10. / 17:35 |
+0,950 |
+1,45% |
0,000 |
0,000 |
66,600 |
85.952,00 |
|
|
ZALANDO SE |
ZAL111 |
26,330 |
17.10. / 18:21 |
-0,180 |
-0,68% |
0,000 |
0,000 |
26,330 |
597,00 |
|
