Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.579,33 17:50 +70,29 +0,52% - - 13.509,04 --
HDAX KURSINDEX 846997 5.212,72 17:50 +26,99 +0,52% - - 5.185,73 --
ADIDAS AG NA O.N. A1EWWW 161,250 17:38 -21,000 -11,52% 0,000 161,250 182,250 5,87 Mio.
AIRBUS SE 938914 203,950 17:35 -5,850 -2,79% 0,000 0,000 209,800 370.321,00
AIXTRON SE NA O.N. A0WMPJ 34,450 17:35 +1,110 +3,33% 0,000 0,000 33,340 1,74 Mio.
ALLIANZ SE NA O.N. 840400 431,500 17:35 +3,300 +0,77% 0,000 431,500 428,200 417.785,00
AROUNDTOWN EO-,01 A2DW8Z 2,198 21:02 +0,040 +1,85% 2,198 2,208 2,158 1.000,00
ATOSS SOFTWARE SE INH O.N 510440 85,600 17:35 -1,900 -2,17% 0,000 0,000 87,500 29.805,00
AUMOVIO SE NA O.N. AUM0V1 41,850 17:13 +4,950 +13,41% 41,000 42,000 36,900 332,00
AURUBIS AG 676650 181,400 17:35 +5,900 +3,36% 0,000 181,400 175,500 85.731,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 22,300 16:49 -0,520 -2,28% 22,340 22,520 22,820 8.755,00
BASF SE NA O.N. BASF11 51,240 17:35 +0,380 +0,75% 0,000 0,000 50,860 2,00 Mio.
BAYER AG NA O.N. BAY001 48,440 17:35 +0,750 +1,57% 0,000 48,440 47,690 1,93 Mio.
BECHTLE AG O.N. 515870 36,160 17:37 -1,000 -2,69% 36,160 0,000 37,160 262.804,00
BEIERSDORF AG O.N. 520000 80,780 17:35 -0,920 -1,13% 0,000 0,000 81,700 327.526,00
BILFINGER SE O.N. 590900 81,700 17:35 +0,350 +0,43% 0,000 81,700 81,350 59.383,00
BAY.MOTOREN WERKE AG ST 519000 60,180 17:35 -0,120 -0,20% 60,180 0,000 60,300 1,57 Mio.
BRENNTAG SE NA O.N. A1DAHH 62,000 17:35 +0,320 +0,52% 62,000 0,000 61,680 253.308,00
CANCOM SE O.N. 541910 24,750 17:35 -0,150 -0,60% 0,000 24,750 24,900 100.276,00
CARL ZEISS MEDITEC AG 531370 30,420 17:35 +0,400 +1,33% 30,420 0,000 30,020 403.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,340 17:35 +0,490 +1,33% 37,340 0,000 36,850 1,93 Mio.
CONTINENTAL AG O.N. 543900 72,060 17:35 +1,320 +1,87% 0,000 72,060 70,740 324.638,00
CTS EVENTIM KGAA 547030 61,300 17:35 ±0,000 ±0,00% 0,000 0,000 61,300 158.097,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 48,590 19:07 +0,240 +0,50% 48,640 48,730 48,350 5.072,00
DELIVERY HERO SE NA O.N. A2E4K4 37,490 17:38 -0,010 -0,03% 37,490 0,000 37,500 1,38 Mio.  
DEUTZ AG O.N. 630500 9,520 17:35 -0,165 -1,70% 9,520 0,000 9,685 788.054,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,000 17:35 -0,200 -0,45% 0,000 44,000 44,200 470.085,00
DRAEGERWERK VZO O.N. 555063 106,600 17:35 +10,200 +10,58% 0,000 106,600 96,400 74.112,00
DEUTSCHE BANK AG NA O.N. 514000 31,860 17:39 +0,595 +1,90% 31,860 0,000 31,265 4,28 Mio.
DEUTSCHE BOERSE NA O.N. 581005 263,900 17:39 -6,600 -2,44% 0,000 0,000 270,500 330.598,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 57,820 17:35 +0,640 +1,12% 0,000 57,820 57,180 1,73 Mio.
DT.TELEKOM AG NA 555750 27,100 17:35 -0,400 -1,45% 0,000 27,100 27,500 4,87 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 72,000 17:35 +2,900 +4,20% 72,000 0,000 69,100 197.639,00
E.ON SE NA O.N. ENAG99 18,820 17:37 +0,110 +0,59% 0,000 18,820 18,710 3,19 Mio.
ECKERT+ZIEGLER INH O.N. 565970 13,850 17:35 +0,040 +0,29% 13,850 0,000 13,810 104.051,00
ELMOS SEMICOND. INH O.N. 567710 143,800 17:35 +4,400 +3,16% 0,000 0,000 139,400 28.770,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,550 17:35 +0,010 +0,06% 17,550 0,000 17,540 1,66 Mio.  
EVOTEC SE INH O.N. 566480 3,452 17:35 -0,018 -0,52% 3,452 0,000 3,470 760.384,00
FLATEXDEGIRO SE NA O.N. FTG111 37,160 17:35 +0,420 +1,14% 37,160 0,000 36,740 175.619,00
FRESEN.MED.CARE AG INH ON 578580 44,290 17:35 +0,710 +1,63% 0,000 0,000 43,580 850.244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 68,000 17:35 +0,700 +1,04% 68,000 0,000 67,300 141.214,00
FREENET AG NA O.N. A0Z2ZZ 24,740 17:39 -0,560 -2,21% 0,000 24,740 25,300 264.412,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,880 17:35 +0,360 +0,81% 0,000 44,880 44,520 928.961,00
FUCHS SE VZO NA O.N. A3E5D6 41,500 17:35 +0,080 +0,19% 0,000 0,000 41,420 105.395,00
GEA GROUP AG 660200 62,950 17:35 +0,200 +0,32% 0,000 0,000 62,750 228.517,00
HANNOVER RUECK SE NA O.N. 840221 252,400 17:35 -3,800 -1,48% 0,000 252,400 256,200 125.142,00
HEIDELBERG MATERIALS O.N. 604700 164,500 17:38 -4,450 -2,63% 164,500 0,000 168,950 571.153,00
HELLA GMBH+CO. KGAA O.N. A13SX2 70,300 17:35 -1,400 -1,95% 0,000 0,000 71,700 2.597,00
HENKEL AG+CO.KGAA VZO 604843 76,020 17:35 -0,220 -0,29% 0,000 0,000 76,240 285.839,00
HENSOLDT AG INH O.N. HAG000 83,900 18:07 -0,860 -1,01% 83,640 84,060 84,760 1.370,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 442,800 17:35 +13,000 +3,02% 0,000 0,000 429,800 67.428,00
HUGO BOSS AG NA O.N. A1PHFF 38,000 17:35 +0,050 +0,13% 38,000 0,000 37,950 441.347,00
INFINEON TECH.AG NA O.N. 623100 59,470 17:39 +4,990 +9,16% 59,470 0,000 54,480 7,23 Mio.
IONOS GROUP SE NA O.N. A3E00M 32,220 17:35 -0,940 -2,83% 32,220 0,000 33,160 139.131,00
JENOPTIK AG NA O.N. A2NB60 36,440 17:35 +1,560 +4,47% 0,000 0,000 34,880 172.928,00
K+S AG NA O.N. KSAG88 14,680 17:35 -0,040 -0,27% 0,000 14,680 14,720 557.140,00
KION GROUP AG KGX888 38,940 11:52 -3,600 -8,46% 0,000 0,000 42,540 1.360,00
KNORR-BREMSE AG INH O.N. KBX100 103,500 17:35 -4,800 -4,43% 0,000 103,500 108,300 686.560,00
KONTRON AG O.N A0X9EJ 23,620 17:35 +0,060 +0,25% 0,000 0,000 23,560 95.756,00
KRONES AG O.N. 633500 115,200 17:35 -2,400 -2,04% 0,000 115,200 117,600 49.791,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 16,710 17:37 +0,810 +5,09% 16,710 0,000 15,900 527.349,00
LEG IMMOBILIEN SE NA O.N. LEG111 52,200 17:35 -0,450 -0,85% 0,000 0,000 52,650 243.850,00
LUFTHANSA AG VNA O.N. 823212 9,046 17:35 +0,154 +1,73% 9,046 0,000 8,892 2,56 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 47,100 17:35 +0,245 +0,52% 47,100 0,000 46,855 2,58 Mio.
MERCK KGAA O.N. 659990 142,850 17:35 -2,250 -1,55% 142,850 0,000 145,100 281.262,00
MTU AERO ENGINES NA O.N. A0D9PT 358,200 17:35 +1,600 +0,45% 0,000 358,200 356,600 280.621,00
MUENCH.RUECKVERS. NA O.N. 843002 522,800 17:35 -1,400 -0,27% 0,000 522,800 524,200 261.746,00
NEMETSCHEK SE O.N. 645290 58,000 17:36 -9,200 -13,69% 58,000 0,000 67,200 653.829,00
NORDEX SE O.N. A0D655 39,580 17:38 +1,300 +3,40% 0,000 0,000 38,280 514.768,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 56,900 18:09 +0,700 +1,25% 57,000 57,300 56,200 28,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 29,260 17:35 +0,190 +0,65% 29,260 0,000 29,070 513.976,00
PUMA SE 696960 28,200 17:35 -0,690 -2,39% 0,000 28,200 28,890 603.895,00
PVA TEPLA AG O.N. 746100 32,700 17:35 +1,360 +4,34% 0,000 0,000 31,340 75.136,00
QIAGEN NV EO -,01 A41HBE 35,990 17:35 -0,940 -2,55% 35,990 0,000 36,930 619.163,00
RATIONAL AG 701080 676,500 17:35 +2,000 +0,30% 0,000 0,000 674,500 5.508,00
RENK GROUP AG INH O.N. RENK73 47,685 17:35 -0,745 -1,54% 0,000 0,000 48,430 278.801,00
RHEINMETALL AG 703000 1.139,600 17:39 -13,800 -1,20% 1.139,600 0,000 1.153,400 238.579,00
RTL GROUP 861149 32,500 19:30 -0,200 -0,61% 32,550 32,700 32,700 955,00
RWE AG INH O.N. 703712 56,260 17:35 +0,580 +1,04% 0,000 56,260 55,680 1,01 Mio.
SALZGITTER AG O.N. 620200 51,400 17:35 +0,600 +1,18% 0,000 51,400 50,800 122.095,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 155,920 17:35 -6,120 -3,78% 0,000 155,920 162,040 4,33 Mio.
SARTORIUS AG VZO O.N. 716563 222,200 17:35 -3,400 -1,51% 222,200 0,000 225,600 104.770,00
SCHAEFFLER AG NA O.N. SHA010 8,060 17:08 +0,260 +3,33% 8,030 8,150 7,800 630,00
SCOUT24 SE NA O.N. A12DM8 77,150 17:35 -1,850 -2,34% 0,000 77,150 79,000 751.676,00
SIEMENS AG NA O.N. 723610 281,100 17:39 +9,850 +3,63% 0,000 281,100 271,250 1,05 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 146,160 17:37 +10,980 +8,12% 0,000 0,000 135,180 3,23 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 37,200 17:35 -0,340 -0,91% 0,000 37,200 37,540 1,12 Mio.
SILTRONIC AG NA O.N. WAF300 73,950 17:35 +6,000 +8,83% 0,000 73,950 67,950 190.421,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,000 17:35 +2,450 +4,66% 0,000 55,000 52,550 94.090,00
SUSS MICROTEC SE NA O.N. A1K023 73,100 17:35 +3,900 +5,64% 73,100 0,000 69,200 154.400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 91,860 17:36 +2,780 +3,12% 91,860 0,000 89,080 639.975,00
TAG IMMOBILIEN AG 830350 13,750 17:35 +0,050 +0,36% 0,000 13,750 13,700 328.100,00
TALANX AG NA O.N. TLX100 115,900 14:33 +0,900 +0,78% 114,500 116,000 115,000 40,00
TEAMVIEWER SE INH O.N. A2YN90 5,955 17:36 -0,815 -12,04% 5,955 0,000 6,770 1,35 Mio.
THYSSENKRUPP AG O.N. 750000 12,065 17:37 +0,130 +1,09% 12,065 0,000 11,935 1,86 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 80,600 21:16 +0,900 +1,13% 80,600 80,900 79,700 393,00
TRATON SE INH O.N. TRAT0N 40,680 17:35 +0,360 +0,89% 40,680 0,000 40,320 125.095,00
TUI AG NA O.N. TUAG50 7,440 17:35 +0,116 +1,58% 0,000 0,000 7,324 4,16 Mio.
UTD.INTERNET AG NA 508903 24,040 17:35 -0,560 -2,28% 0,000 24,040 24,600 81.109,00
VERBIO SE INH O.N. A0JL9W 29,360 17:35 +0,160 +0,55% 0,000 0,000 29,200 79.915,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 76,140 17:35 +0,760 +1,01% 0,000 76,140 75,380 890.384,00
VONOVIA SE NA O.N. A1ML7J 21,090 17:38 +0,020 +0,09% 0,000 0,000 21,070 1,74 Mio.  
WACKER CHEMIE O.N. WCH888 85,950 17:35 -0,050 -0,06% 85,950 0,000 86,000 142.302,00  
ZALANDO SE ZAL111 29,060 17:29 -1,040 -3,46% 28,910 29,090 30,100 935,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH