Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.454,31 17:50 +132,53 +0,99% - - 13.321,78 --
HDAX KURSINDEX 846997 5.164,72 17:50 +50,87 +0,99% - - 5.113,85 --
ADIDAS AG NA O.N. A1EWWW 179,650 17:36 +6,050 +3,48% 0,000 0,000 173,600 583.681,00
AIRBUS SE 938914 208,950 17:35 +3,150 +1,53% 0,000 0,000 205,800 278.521,00
AIXTRON SE NA O.N. A0WMPJ 38,310 17:36 -1,920 -4,77% 0,000 0,000 40,230 543.372,00
ALLIANZ SE NA O.N. 840400 430,400 17:39 +3,300 +0,77% 430,400 0,000 427,100 536.597,00
AROUNDTOWN EO-,01 A2DW8Z 2,162 17:20 +0,044 +2,08% 2,148 2,178 2,118 500,00
ATOSS SOFTWARE SE INH O.N 510440 83,600 17:35 +7,500 +9,86% 83,600 0,000 76,100 40.691,00
AUMOVIO SE NA O.N. AUM0V1 36,150 08:15 +0,250 +0,70% 36,500 36,550 35,900 0,00
AURUBIS AG 676650 176,100 17:35 -2,800 -1,57% 0,000 176,100 178,900 96.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 24,920 15:36 +1,180 +4,97% 24,540 24,740 23,740 800,00
BASF SE NA O.N. BASF11 48,210 17:38 -0,360 -0,74% 0,000 0,000 48,570 1,95 Mio.
BAYER AG NA O.N. BAY001 47,230 17:35 +1,170 +2,54% 47,230 0,000 46,060 2,16 Mio.
BECHTLE AG O.N. 515870 32,300 17:35 +0,660 +2,09% 0,000 32,300 31,640 158.637,00
BEIERSDORF AG O.N. 520000 79,080 17:35 +1,540 +1,99% 79,080 0,000 77,540 358.499,00
BILFINGER SE O.N. 590900 83,250 17:35 +1,700 +2,08% 83,250 0,000 81,550 101.560,00
BAY.MOTOREN WERKE AG ST 519000 57,480 17:38 +0,520 +0,91% 57,480 0,000 56,960 1,87 Mio.
BRENNTAG SE NA O.N. A1DAHH 59,260 17:35 +0,200 +0,34% 0,000 59,260 59,060 260.276,00
CANCOM SE O.N. 541910 24,450 17:35 +0,500 +2,09% 0,000 24,450 23,950 132.235,00
CARL ZEISS MEDITEC AG 531370 28,020 17:35 +0,220 +0,79% 28,020 0,000 27,800 254.168,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,450 17:35 +0,670 +1,82% 0,000 0,000 36,780 2,16 Mio.
CONTINENTAL AG O.N. 543900 70,900 17:35 +0,820 +1,17% 0,000 70,900 70,080 450.267,00
CTS EVENTIM KGAA 547030 58,950 17:36 +2,700 +4,80% 58,950 0,000 56,250 194.926,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,370 17:35 +0,680 +1,49% 46,190 46,320 45,690 4.916,00
DELIVERY HERO SE NA O.N. A2E4K4 37,900 17:36 -0,100 -0,26% 37,900 0,000 38,000 980.032,00
DEUTZ AG O.N. 630500 10,120 17:36 -0,110 -1,08% 10,120 0,000 10,230 879.356,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,790 17:35 +0,050 +0,11% 43,790 0,000 43,740 536.142,00  
DRAEGERWERK VZO O.N. 555063 96,700 17:35 -0,100 -0,10% 0,000 0,000 96,800 10.077,00  
DEUTSCHE BANK AG NA O.N. 514000 30,980 17:39 +0,390 +1,27% 0,000 30,980 30,590 3,50 Mio.
DEUTSCHE BOERSE NA O.N. 581005 263,400 17:35 +5,300 +2,05% 0,000 263,400 258,100 296.496,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 57,060 17:35 +0,020 +0,04% 57,060 0,000 57,040 1,61 Mio.  
DT.TELEKOM AG NA 555750 27,070 17:37 +0,680 +2,58% 0,000 27,070 26,390 5,88 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 71,200 17:35 +0,650 +0,92% 0,000 71,200 70,550 148.095,00
E.ON SE NA O.N. ENAG99 19,105 17:38 -0,490 -2,50% 0,000 19,105 19,595 2,96 Mio.
ECKERT+ZIEGLER INH O.N. 565970 13,460 17:35 +0,160 +1,20% 13,460 0,000 13,300 93.871,00
ELMOS SEMICOND. INH O.N. 567710 150,600 17:37 -8,600 -5,40% 0,000 150,600 159,200 16.351,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,040 17:35 -0,060 -0,35% 0,000 17,040 17,100 973.100,00
EVOTEC SE INH O.N. 566480 3,424 17:35 -0,030 -0,87% 3,424 0,000 3,454 703.307,00
FLATEXDEGIRO SE NA O.N. FTG111 37,380 17:35 +0,660 +1,80% 0,000 37,380 36,720 225.510,00
FRESEN.MED.CARE AG INH ON 578580 43,880 17:35 +0,610 +1,41% 0,000 0,000 43,270 408.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 66,900 17:35 +0,900 +1,36% 66,900 0,000 66,000 104.755,00
FREENET AG NA O.N. A0Z2ZZ 24,800 17:35 +0,380 +1,56% 0,000 0,000 24,420 266.102,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,250 17:35 +0,450 +1,03% 0,000 44,250 43,800 752.771,00
FUCHS SE VZO NA O.N. A3E5D6 40,280 17:35 -0,780 -1,90% 40,280 0,000 41,060 131.723,00
GEA GROUP AG 660200 63,400 17:35 -0,150 -0,24% 0,000 0,000 63,550 392.071,00
HANNOVER RUECK SE NA O.N. 840221 257,200 17:35 +4,000 +1,58% 0,000 257,200 253,200 122.876,00
HEIDELBERG MATERIALS O.N. 604700 169,000 17:35 +0,700 +0,42% 0,000 0,000 168,300 286.861,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,000 17:35 -0,300 -0,42% 0,000 0,000 71,300 2.876,00
HENKEL AG+CO.KGAA VZO 604843 75,020 17:35 +0,340 +0,46% 0,000 75,020 74,680 375.926,00
HENSOLDT AG INH O.N. HAG000 82,880 20:04 +3,260 +4,09% 82,840 82,920 79,620 2.511,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 434,200 17:39 -13,200 -2,95% 0,000 0,000 447,400 128.434,00
HUGO BOSS AG NA O.N. A1PHFF 37,920 17:35 +0,060 +0,16% 0,000 37,920 37,860 267.609,00
INFINEON TECH.AG NA O.N. 623100 61,490 17:36 -2,920 -4,53% 61,490 0,000 64,410 4,48 Mio.
IONOS GROUP SE NA O.N. A3E00M 32,680 17:35 +1,740 +5,62% 0,000 0,000 30,940 277.474,00
JENOPTIK AG NA O.N. A2NB60 38,400 17:35 -0,960 -2,44% 38,400 0,000 39,360 133.288,00
K+S AG NA O.N. KSAG88 14,310 17:35 -0,090 -0,62% 0,000 0,000 14,400 636.790,00
KION GROUP AG KGX888 41,980 19:15 +1,960 +4,90% 41,920 42,390 40,020 175,00
KNORR-BREMSE AG INH O.N. KBX100 106,000 17:35 -0,300 -0,28% 106,000 0,000 106,300 210.033,00
KONTRON AG O.N A0X9EJ 23,640 17:35 +0,780 +3,41% 23,640 0,000 22,860 295.709,00
KRONES AG O.N. 633500 113,200 17:35 +0,200 +0,18% 0,000 113,200 113,000 32.134,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 15,310 17:35 +0,010 +0,07% 0,000 0,000 15,300 215.606,00  
LEG IMMOBILIEN SE NA O.N. LEG111 52,850 17:35 +1,300 +2,52% 0,000 52,850 51,550 239.468,00
LUFTHANSA AG VNA O.N. 823212 8,928 17:35 +0,170 +1,94% 0,000 8,928 8,758 3,87 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 45,315 17:39 +0,540 +1,21% 45,315 0,000 44,775 2,93 Mio.
MERCK KGAA O.N. 659990 141,750 17:35 +2,600 +1,87% 0,000 141,750 139,150 239.281,00
MTU AERO ENGINES NA O.N. A0D9PT 350,100 17:35 +7,500 +2,19% 350,100 0,000 342,600 131.341,00
MUENCH.RUECKVERS. NA O.N. 843002 520,200 17:35 +11,200 +2,20% 520,200 0,000 509,000 318.677,00
NEMETSCHEK SE O.N. 645290 60,000 17:35 +2,850 +4,99% 0,000 60,000 57,150 295.788,00
NORDEX SE O.N. A0D655 38,560 17:35 -1,480 -3,70% 0,000 38,560 40,040 454.241,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,900 15:33 +0,400 +0,72% 56,200 56,500 55,500 139,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 27,380 17:37 +0,280 +1,03% 27,380 0,000 27,100 596.009,00
PUMA SE 696960 28,490 17:35 +0,500 +1,79% 28,490 0,000 27,990 484.106,00
PVA TEPLA AG O.N. 746100 33,720 17:37 -3,000 -8,17% 33,720 0,000 36,720 82.712,00
QIAGEN NV EO -,01 A41HBE 36,520 17:35 +0,185 +0,51% 0,000 0,000 36,335 589.708,00
RATIONAL AG 701080 655,500 17:35 +6,000 +0,92% 0,000 655,500 649,500 8.562,00
RENK GROUP AG INH O.N. RENK73 46,860 17:35 +1,600 +3,54% 0,000 0,000 45,260 479.117,00
RHEINMETALL AG 703000 1.050,600 17:39 +13,000 +1,25% 1.050,600 0,000 1.037,600 197.116,00
RTL GROUP 861149 32,500 15:38 +0,400 +1,25% 32,450 32,650 32,100 2.588,00
RWE AG INH O.N. 703712 57,300 17:35 -1,500 -2,55% 0,000 57,300 58,800 1,21 Mio.
SALZGITTER AG O.N. 620200 53,800 17:35 -1,250 -2,27% 0,000 53,800 55,050 142.541,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 151,280 17:39 +11,080 +7,90% 0,000 151,280 140,200 4,52 Mio.
SARTORIUS AG VZO O.N. 716563 214,300 17:35 -6,700 -3,03% 214,300 0,000 221,000 115.363,00
SCHAEFFLER AG NA O.N. SHA010 7,910 18:05 -0,170 -2,10% 7,920 8,040 8,080 5.306,00
SCOUT24 SE NA O.N. A12DM8 71,700 17:35 +3,300 +4,82% 71,700 0,000 68,400 246.698,00
SIEMENS AG NA O.N. 723610 272,750 17:35 +0,500 +0,18% 272,750 0,000 272,250 1,04 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 148,380 17:35 -2,960 -1,96% 0,000 0,000 151,340 1,77 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 35,560 17:37 +0,500 +1,43% 0,000 35,560 35,060 753.249,00
SILTRONIC AG NA O.N. WAF300 78,500 17:35 -4,450 -5,36% 78,500 0,000 82,950 83.573,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,750 17:35 -1,100 -1,93% 0,000 55,750 56,850 73.588,00
SUSS MICROTEC SE NA O.N. A1K023 74,300 17:37 -4,850 -6,13% 74,300 0,000 79,150 92.562,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 87,080 17:35 +0,180 +0,21% 0,000 87,080 86,900 223.723,00
TAG IMMOBILIEN AG 830350 13,390 17:35 +0,290 +2,21% 0,000 0,000 13,100 331.593,00
TALANX AG NA O.N. TLX100 114,500 18:46 -0,800 -0,69% 114,500 115,300 115,300 322,00
TEAMVIEWER SE INH O.N. A2YN90 5,875 17:35 +0,265 +4,72% 5,875 0,000 5,610 686.210,00
THYSSENKRUPP AG O.N. 750000 12,320 17:35 +0,040 +0,33% 0,000 12,320 12,280 1,74 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 82,400 21:08 +0,400 +0,49% 82,500 82,600 82,000 934,00
TRATON SE INH O.N. TRAT0N 39,340 17:35 -0,260 -0,66% 0,000 0,000 39,600 169.221,00
TUI AG NA O.N. TUAG50 7,194 17:39 +0,274 +3,96% 0,000 7,194 6,920 5,33 Mio.
UTD.INTERNET AG NA 508903 24,200 17:35 +0,600 +2,54% 0,000 0,000 23,600 81.388,00
VERBIO SE INH O.N. A0JL9W 30,340 17:35 -1,960 -6,07% 0,000 30,340 32,300 100.048,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 70,740 17:38 -0,720 -1,01% 0,000 70,740 71,460 1,52 Mio.
VONOVIA SE NA O.N. A1ML7J 21,200 17:35 +0,470 +2,27% 0,000 21,200 20,730 2,74 Mio.
WACKER CHEMIE O.N. WCH888 85,750 17:35 -2,900 -3,27% 0,000 85,750 88,650 62.704,00
ZALANDO SE ZAL111 28,670 19:09 +1,370 +5,02% 28,600 28,700 27,300 4.538,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH