Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.688,33 17:50 +111,16 +0,82% - - 13.577,17 --
HDAX KURSINDEX 846997 5.254,73 17:50 +42,67 +0,82% - - 5.212,06 --
ADIDAS AG NA O.N. A1EWWW 185,300 17:35 +1,600 +0,87% 185,300 0,000 183,700 276.501,00
AIRBUS SE 938914 206,150 17:35 +2,150 +1,05% 0,000 0,000 204,000 295.047,00
AIXTRON SE NA O.N. A0WMPJ 49,280 17:35 +2,780 +5,98% 0,000 0,000 46,500 523.906,00
ALLIANZ SE NA O.N. 840400 419,800 17:36 +1,400 +0,33% 0,000 419,800 418,400 388.666,00
AROUNDTOWN EO-,01 A2DW8Z 2,374 17:26 +0,004 +0,17% 2,364 2,400 2,370 16.000,00
ATOSS SOFTWARE SE INH O.N 510440 72,100 17:35 -0,900 -1,23% 0,000 72,100 73,000 9.789,00
AUMOVIO SE NA O.N. AUM0V1 39,600 14:36 +0,700 +1,80% 39,550 39,750 38,900 210,00
AURUBIS AG 676650 180,500 17:36 +6,900 +3,97% 180,500 0,000 173,600 94.047,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 25,500 15:47 +1,280 +5,28% 25,180 25,420 24,220 1.485,00
BASF SE NA O.N. BASF11 47,780 17:35 +0,140 +0,29% 47,780 0,000 47,640 1,28 Mio.
BAYER AG NA O.N. BAY001 53,360 17:39 ±0,000 ±0,00% 0,000 53,360 53,360 4,16 Mio.  
BECHTLE AG O.N. 515870 31,620 17:35 +0,200 +0,64% 0,000 0,000 31,420 110.924,00
BEIERSDORF AG O.N. 520000 76,520 17:36 -0,160 -0,21% 0,000 76,520 76,680 422.425,00
BILFINGER SE O.N. 590900 88,350 17:35 +4,600 +5,49% 0,000 88,350 83,750 142.784,00
BAY.MOTOREN WERKE AG ST 519000 60,560 17:36 +0,360 +0,60% 60,560 0,000 60,200 1,32 Mio.
BRENNTAG SE NA O.N. A1DAHH 56,200 17:35 +0,460 +0,83% 56,200 0,000 55,740 233.548,00
CANCOM SE O.N. 541910 24,350 17:35 -0,300 -1,22% 24,350 0,000 24,650 24.855,00
CARL ZEISS MEDITEC AG 531370 28,740 17:35 +1,060 +3,83% 0,000 0,000 27,680 288.540,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,720 17:35 -0,170 -0,45% 37,720 0,000 37,890 2,16 Mio.
CONTINENTAL AG O.N. 543900 75,980 17:35 +1,160 +1,55% 75,980 0,000 74,820 512.145,00
CTS EVENTIM KGAA 547030 57,400 17:35 -0,150 -0,26% 0,000 57,400 57,550 203.490,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,880 19:00 +0,880 +2,05% 43,670 43,870 43,000 4.660,00
DELIVERY HERO SE NA O.N. A2E4K4 36,920 17:35 +0,260 +0,71% 0,000 0,000 36,660 406.250,00
DEUTZ AG O.N. 630500 9,200 17:35 +0,215 +2,39% 9,200 0,000 8,985 645.777,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,970 17:35 +0,770 +1,70% 45,970 0,000 45,200 494.520,00
DRAEGERWERK VZO O.N. 555063 85,900 17:35 +2,300 +2,75% 0,000 85,900 83,600 8.724,00
DEUTSCHE BANK AG NA O.N. 514000 31,830 17:36 +0,505 +1,61% 0,000 0,000 31,325 5,29 Mio.
DEUTSCHE BOERSE NA O.N. 581005 249,800 17:36 +2,900 +1,17% 0,000 249,800 246,900 232.730,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 56,000 17:35 +0,220 +0,39% 56,000 0,000 55,780 1,92 Mio.
DT.TELEKOM AG NA 555750 25,140 17:36 +0,040 +0,16% 25,140 0,000 25,100 6,51 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 68,500 17:35 -0,050 -0,07% 0,000 68,500 68,550 101.655,00  
E.ON SE NA O.N. ENAG99 19,175 17:37 +0,805 +4,38% 19,175 0,000 18,370 5,96 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,900 17:35 +0,010 +0,06% 15,900 0,000 15,890 102.315,00  
ELMOS SEMICOND. INH O.N. 567710 174,600 17:35 +0,400 +0,23% 0,000 0,000 174,200 20.199,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,010 17:35 -0,070 -0,44% 0,000 16,010 16,080 859.379,00
EVOTEC SE INH O.N. 566480 5,140 17:35 -0,005 -0,10% 5,140 0,000 5,145 398.661,00  
FLATEXDEGIRO SE NA O.N. FTG111 37,880 17:35 +0,120 +0,32% 0,000 0,000 37,760 195.612,00
FRESEN.MED.CARE AG INH ON 578580 41,100 17:37 -0,050 -0,12% 0,000 41,100 41,150 656.322,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 75,550 17:35 +0,900 +1,21% 75,550 0,000 74,650 79.386,00
FREENET AG NA O.N. A0Z2ZZ 23,220 17:35 +0,240 +1,04% 23,220 0,000 22,980 304.191,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,430 17:36 +0,310 +0,74% 0,000 42,430 42,120 896.738,00
FUCHS SE VZO NA O.N. A3E5D6 39,220 17:35 +0,240 +0,62% 0,000 39,220 38,980 59.323,00
GEA GROUP AG 660200 63,300 17:36 +1,450 +2,34% 0,000 63,300 61,850 320.531,00
HANNOVER RUECK SE NA O.N. 840221 244,200 17:35 -2,400 -0,97% 244,200 0,000 246,600 110.639,00
HEIDELBERG MATERIALS O.N. 604700 175,850 17:36 +3,400 +1,97% 0,000 175,850 172,450 305.870,00
HELLA GMBH+CO. KGAA O.N. A13SX2 73,200 17:35 +0,200 +0,27% 0,000 73,200 73,000 21.147,00
HENKEL AG+CO.KGAA VZO 604843 75,340 17:36 -0,080 -0,11% 0,000 0,000 75,420 296.924,00  
HENSOLDT AG INH O.N. HAG000 75,260 18:29 -0,460 -0,61% 75,080 75,240 75,720 2.420,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 500,000 17:35 +13,000 +2,67% 500,000 0,000 487,000 43.381,00
HUGO BOSS AG NA O.N. A1PHFF 37,790 17:35 -0,060 -0,16% 37,790 0,000 37,850 434.937,00
INFINEON TECH.AG NA O.N. 623100 77,380 17:38 +1,030 +1,35% 0,000 77,380 76,350 2,82 Mio.
IONOS GROUP SE NA O.N. A3E00M 28,640 17:35 -0,080 -0,28% 0,000 0,000 28,720 96.825,00
JENOPTIK AG NA O.N. A2NB60 44,560 17:35 +1,660 +3,87% 0,000 44,560 42,900 116.126,00
K+S AG NA O.N. KSAG88 13,400 17:35 +0,060 +0,45% 0,000 0,000 13,340 335.232,00
KION GROUP AG KGX888 43,180 15:39 +3,280 +8,22% 43,280 43,590 39,900 35,00
KNORR-BREMSE AG INH O.N. KBX100 108,800 17:35 +2,800 +2,64% 0,000 108,800 106,000 138.315,00
KONTRON AG O.N A0X9EJ 23,220 17:35 -0,160 -0,68% 0,000 23,220 23,380 103.671,00
KRONES AG O.N. 633500 113,200 17:35 -0,800 -0,70% 0,000 113,200 114,000 36.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 15,440 17:35 +0,320 +2,12% 15,440 0,000 15,120 278.127,00
LEG IMMOBILIEN SE NA O.N. LEG111 56,950 17:35 -0,300 -0,52% 0,000 56,950 57,250 193.238,00
LUFTHANSA AG VNA O.N. 823212 9,976 17:39 -0,008 -0,08% 9,976 0,000 9,984 3,19 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 45,240 17:35 +0,415 +0,93% 45,240 0,000 44,825 1,17 Mio.
MERCK KGAA O.N. 659990 145,650 17:36 -1,850 -1,25% 0,000 145,650 147,500 265.400,00
MTU AERO ENGINES NA O.N. A0D9PT 378,600 17:35 +4,800 +1,28% 378,600 0,000 373,800 205.727,00
MUENCH.RUECKVERS. NA O.N. 843002 496,400 17:36 -2,300 -0,46% 0,000 0,000 498,700 209.026,00
NEMETSCHEK SE O.N. 645290 55,450 17:35 -0,250 -0,45% 0,000 55,450 55,700 177.600,00
NORDEX SE O.N. A0D655 45,520 17:35 -0,980 -2,11% 0,000 0,000 46,500 408.308,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 54,000 08:01 +0,800 +1,50% 54,000 54,300 53,200 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 28,300 17:35 +0,550 +1,98% 0,000 0,000 27,750 718.020,00
PUMA SE 696960 26,890 17:35 +0,160 +0,60% 26,890 0,000 26,730 373.720,00
PVA TEPLA AG O.N. 746100 41,740 17:35 +2,340 +5,94% 41,740 0,000 39,400 105.979,00
QIAGEN NV EO -,01 A41HBE 34,625 17:36 -0,355 -1,01% 0,000 34,625 34,980 345.009,00
RATIONAL AG 701080 665,500 17:35 +10,500 +1,60% 665,500 0,000 655,000 5.781,00
RENK GROUP AG INH O.N. RENK73 46,800 17:36 -0,465 -0,98% 0,000 46,800 47,265 414.454,00
RHEINMETALL AG 703000 1.093,400 17:36 -21,600 -1,94% 0,000 1.093,400 1.115,000 243.910,00
RTL GROUP 861149 32,000 15:55 +0,200 +0,63% 31,850 32,100 31,800 2.566,00
RWE AG INH O.N. 703712 57,820 17:35 +0,960 +1,69% 57,820 0,000 56,860 1,21 Mio.
SALZGITTER AG O.N. 620200 51,650 17:35 +2,930 +6,01% 0,000 51,650 48,720 374.379,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 139,640 17:37 -2,080 -1,47% 0,000 139,640 141,720 1,38 Mio.
SARTORIUS AG VZO O.N. 716563 226,600 17:35 -4,500 -1,95% 0,000 0,000 231,100 59.675,00
SCHAEFFLER AG NA O.N. SHA010 8,860 17:57 +0,560 +6,75% 8,720 8,860 8,300 3.394,00
SCOUT24 SE NA O.N. A12DM8 73,000 17:36 -1,500 -2,01% 0,000 73,000 74,500 203.614,00
SIEMENS AG NA O.N. 723610 284,100 17:36 +7,200 +2,60% 0,000 0,000 276,900 706.556,00
SIEMENS ENERGY AG NA O.N. ENER6Y 168,120 17:40 +2,300 +1,39% 168,120 0,000 165,820 1,39 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 34,970 17:36 +0,010 +0,03% 0,000 0,000 34,960 698.360,00  
SILTRONIC AG NA O.N. WAF300 92,500 17:35 +8,100 +9,60% 0,000 0,000 84,400 118.944,00
SMA SOLAR TECHNOL.AG A0DJ6J 60,150 17:35 +1,300 +2,21% 0,000 60,150 58,850 99.095,00
SUSS MICROTEC SE NA O.N. A1K023 88,600 17:35 +4,800 +5,73% 0,000 88,600 83,800 103.223,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 91,360 17:36 +0,560 +0,62% 0,000 91,360 90,800 286.697,00
TAG IMMOBILIEN AG 830350 14,480 17:35 +0,160 +1,12% 0,000 0,000 14,320 525.867,00
TALANX AG NA O.N. TLX100 113,100 10:34 +0,900 +0,80% 113,700 114,800 112,200 4,00
TEAMVIEWER SE INH O.N. A2YN90 5,205 17:35 -0,030 -0,57% 0,000 0,000 5,235 1,45 Mio.
THYSSENKRUPP AG O.N. 750000 12,035 17:38 +0,665 +5,85% 0,000 12,035 11,370 3,30 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 83,800 17:58 +3,400 +4,23% 83,500 83,700 80,400 4.134,00
TRATON SE INH O.N. TRAT0N 35,140 17:35 +1,440 +4,27% 0,000 0,000 33,700 356.821,00
TUI AG NA O.N. TUAG50 7,228 17:39 -0,002 -0,03% 7,228 0,000 7,230 1,52 Mio.  
UTD.INTERNET AG NA 508903 23,520 17:35 +0,020 +0,09% 23,520 0,000 23,500 132.984,00  
VERBIO SE INH O.N. A0JL9W 30,780 17:35 -0,220 -0,71% 30,780 0,000 31,000 50.142,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 74,660 17:35 +1,360 +1,86% 74,660 0,000 73,300 845.417,00
VONOVIA SE NA O.N. A1ML7J 22,400 17:35 -0,220 -0,97% 22,400 0,000 22,620 2,36 Mio.
WACKER CHEMIE O.N. WCH888 95,150 17:35 +4,350 +4,79% 0,000 0,000 90,800 73.280,00
ZALANDO SE ZAL111 26,820 18:49 +0,120 +0,45% 26,790 26,930 26,700 3.633,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH