| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.834,65 |
13.05. |
+100,02 |
+0,79% |
- |
- |
12.834,65 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.954,12 |
13.05. |
+36,12 |
+0,73% |
- |
- |
4.954,12 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
22,700 |
13.05. / 17:35 |
+0,200 |
+0,89% |
0,000 |
0,000 |
22,700 |
19.890,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
144,000 |
13.05. / 17:35 |
+2,000 |
+1,41% |
0,000 |
0,000 |
144,000 |
569.482,00 |
|
|
AIRBUS SE |
938914 |
173,200 |
13.05. / 17:35 |
+0,480 |
+0,28% |
0,000 |
0,000 |
173,200 |
182.081,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
51,560 |
13.05. / 17:37 |
+5,210 |
+11,24% |
0,000 |
0,000 |
51,560 |
939.972,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
372,300 |
13.05. / 17:39 |
+4,100 |
+1,11% |
0,000 |
0,000 |
372,300 |
851.096,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,458 |
13.05. / 18:16 |
-0,046 |
-1,84% |
0,000 |
0,000 |
2,458 |
5.600,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
69,700 |
13.05. / 17:35 |
-2,800 |
-3,86% |
0,000 |
0,000 |
69,700 |
15.250,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,050 |
13.05. / 11:54 |
+0,300 |
+0,86% |
0,000 |
0,000 |
35,050 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
209,000 |
13.05. / 17:35 |
+13,100 |
+6,69% |
0,000 |
0,000 |
209,000 |
246.549,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
20,380 |
13.05. / 19:56 |
+2,000 |
+10,88% |
0,000 |
0,000 |
20,380 |
1.837,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,000 |
13.05. / 17:36 |
+0,800 |
+1,50% |
0,000 |
0,000 |
54,000 |
2,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,970 |
13.05. / 17:35 |
-0,470 |
-1,22% |
0,000 |
0,000 |
37,970 |
2,59 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
29,580 |
13.05. / 17:35 |
-1,140 |
-3,71% |
0,000 |
0,000 |
29,580 |
274.583,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
69,880 |
13.05. / 17:35 |
-0,960 |
-1,36% |
0,000 |
0,000 |
69,880 |
475.618,00 |
|
|
BILFINGER SE O.N. |
590900 |
91,750 |
13.05. / 17:37 |
-5,400 |
-5,56% |
0,000 |
0,000 |
91,750 |
342.560,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,700 |
13.05. / 17:36 |
+0,680 |
+0,85% |
0,000 |
0,000 |
80,700 |
1,06 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,600 |
13.05. / 17:36 |
-1,420 |
-2,29% |
0,000 |
0,000 |
60,600 |
371.119,00 |
|
|
CANCOM SE O.N. |
541910 |
24,500 |
13.05. / 17:35 |
-1,100 |
-4,30% |
0,000 |
0,000 |
24,500 |
137.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
25,340 |
13.05. / 17:37 |
-3,380 |
-11,77% |
0,000 |
0,000 |
25,340 |
658.262,00 |
|
|
COMMERZBANK AG |
CBK100 |
36,160 |
13.05. / 17:36 |
+0,390 |
+1,09% |
0,000 |
0,000 |
36,160 |
2,27 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,860 |
13.05. / 17:35 |
+0,020 |
+0,03% |
0,000 |
0,000 |
68,860 |
459.068,00 |
|
|
CTS EVENTIM KGAA |
547030 |
53,850 |
13.05. / 17:35 |
-1,400 |
-2,53% |
0,000 |
0,000 |
53,850 |
277.531,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,110 |
13.05. / 20:44 |
+0,660 |
+1,67% |
0,000 |
0,000 |
40,110 |
3.073,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,250 |
13.05. / 17:39 |
+2,010 |
+8,29% |
0,000 |
0,000 |
26,250 |
2,52 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
10,670 |
13.05. / 17:39 |
+0,080 |
+0,76% |
0,000 |
0,000 |
10,670 |
680.417,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,090 |
13.05. / 17:38 |
+1,320 |
+2,95% |
0,000 |
0,000 |
46,090 |
690.245,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
83,900 |
13.05. / 17:35 |
-1,600 |
-1,87% |
0,000 |
0,000 |
83,900 |
15.718,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,160 |
13.05. / 17:36 |
+0,405 |
+1,51% |
0,000 |
0,000 |
27,160 |
3,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,200 |
13.05. / 17:39 |
-4,600 |
-1,84% |
0,000 |
0,000 |
245,200 |
424.348,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,490 |
13.05. / 17:35 |
+0,300 |
+0,64% |
0,000 |
0,000 |
47,490 |
1,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,960 |
13.05. / 17:39 |
+0,340 |
+1,23% |
0,000 |
0,000 |
27,960 |
7,76 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,900 |
13.05. / 17:35 |
+0,350 |
+0,59% |
0,000 |
0,000 |
59,900 |
63.818,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,735 |
13.05. / 17:35 |
+0,625 |
+3,45% |
0,000 |
0,000 |
18,735 |
5,33 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
14,800 |
13.05. / 17:38 |
-0,140 |
-0,94% |
0,000 |
0,000 |
14,800 |
219.396,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
176,000 |
13.05. / 17:35 |
+6,000 |
+3,53% |
0,000 |
0,000 |
176,000 |
74.243,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,850 |
13.05. / 17:35 |
+0,320 |
+1,83% |
0,000 |
0,000 |
17,850 |
1,39 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,540 |
13.05. / 17:35 |
-0,540 |
-10,63% |
0,000 |
0,000 |
4,540 |
2,83 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
30,180 |
13.05. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
30,180 |
350.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,530 |
13.05. / 17:39 |
-1,130 |
-3,00% |
0,000 |
0,000 |
36,530 |
706.958,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,100 |
13.05. / 17:35 |
-2,250 |
-3,24% |
0,000 |
0,000 |
67,100 |
104.569,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
13.05. / 17:35 |
-0,240 |
-0,88% |
0,000 |
0,000 |
26,920 |
573.580,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,330 |
13.05. / 17:35 |
-1,190 |
-3,01% |
0,000 |
0,000 |
38,330 |
1,62 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,120 |
13.05. / 17:35 |
-0,300 |
-0,80% |
0,000 |
0,000 |
37,120 |
115.467,00 |
|
|
GEA GROUP AG |
660200 |
54,200 |
13.05. / 17:37 |
-2,000 |
-3,56% |
0,000 |
0,000 |
54,200 |
379.149,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
13.05. / 17:38 |
-0,200 |
-0,09% |
0,000 |
0,000 |
235,000 |
223.998,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
183,650 |
13.05. / 17:35 |
-1,950 |
-1,05% |
0,000 |
0,000 |
183,650 |
247.111,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,600 |
13.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,600 |
10.153,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
63,540 |
13.05. / 17:35 |
+0,280 |
+0,44% |
0,000 |
0,000 |
63,540 |
408.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
74,520 |
13.05. / 21:46 |
+2,280 |
+3,16% |
0,000 |
0,000 |
74,520 |
3.283,00 |
|
|
HOCHTIEF AG |
607000 |
511,000 |
13.05. / 17:35 |
+8,500 |
+1,69% |
0,000 |
0,000 |
511,000 |
68.945,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,470 |
13.05. / 17:35 |
-0,520 |
-1,44% |
0,000 |
0,000 |
35,470 |
373.857,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
64,360 |
13.05. / 17:39 |
+6,220 |
+10,70% |
0,000 |
0,000 |
64,360 |
6,29 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,160 |
13.05. / 17:39 |
-2,600 |
-8,45% |
0,000 |
0,000 |
28,160 |
549.771,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,600 |
13.05. / 17:39 |
+5,480 |
+14,01% |
0,000 |
0,000 |
44,600 |
581.046,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
24,940 |
13.05. / 17:35 |
-0,260 |
-1,03% |
0,000 |
0,000 |
24,940 |
261.000,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,570 |
13.05. / 17:35 |
+0,140 |
+0,91% |
0,000 |
0,000 |
15,570 |
1,29 Mio. |
|
|
KION GROUP AG |
KGX888 |
46,100 |
13.05. / 08:01 |
-0,340 |
-0,73% |
45,110 |
45,590 |
46,100 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
102,700 |
13.05. / 17:35 |
+1,300 |
+1,28% |
0,000 |
0,000 |
102,700 |
218.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
22,780 |
13.05. / 17:36 |
+0,160 |
+0,71% |
0,000 |
0,000 |
22,780 |
192.735,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
13.05. / 17:35 |
-2,800 |
-2,29% |
0,000 |
0,000 |
119,600 |
36.464,00 |
|
|
LANXESS AG |
547040 |
18,880 |
13.05. / 17:35 |
+0,810 |
+4,48% |
0,000 |
0,000 |
18,880 |
892.321,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
57,000 |
13.05. / 17:35 |
-1,200 |
-2,06% |
0,000 |
0,000 |
57,000 |
648.970,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,130 |
13.05. / 17:36 |
-0,390 |
-4,58% |
0,000 |
0,000 |
8,130 |
8,82 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,760 |
13.05. / 17:35 |
+0,540 |
+1,08% |
0,000 |
0,000 |
50,760 |
2,63 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
121,150 |
13.05. / 17:36 |
+8,150 |
+7,21% |
0,000 |
0,000 |
121,150 |
737.111,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
287,600 |
13.05. / 17:35 |
-2,400 |
-0,83% |
0,000 |
0,000 |
287,600 |
111.104,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
462,100 |
13.05. / 17:36 |
-6,800 |
-1,45% |
0,000 |
0,000 |
462,100 |
525.989,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
42,260 |
13.05. / 08:05 |
-1,040 |
-2,40% |
0,000 |
0,000 |
42,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
58,050 |
13.05. / 17:35 |
-2,350 |
-3,89% |
0,000 |
0,000 |
58,050 |
330.878,00 |
|
|
NORDEX SE O.N. |
A0D655 |
45,700 |
13.05. / 17:37 |
-0,460 |
-1,00% |
0,000 |
0,000 |
45,700 |
626.379,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
62,600 |
13.05. / 08:05 |
-0,200 |
-0,32% |
0,000 |
0,000 |
62,600 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
31,970 |
13.05. / 17:39 |
-0,040 |
-0,13% |
0,000 |
0,000 |
31,970 |
801.625,00 |
|
|
PUMA SE |
696960 |
25,540 |
13.05. / 17:35 |
+1,170 |
+4,80% |
0,000 |
0,000 |
25,540 |
1,37 Mio. |
|
|
QIAGEN NV EO -,01 |
A41HBE |
28,350 |
13.05. / 17:35 |
-0,450 |
-1,56% |
0,000 |
0,000 |
28,350 |
1,07 Mio. |
|
|
RATIONAL AG |
701080 |
640,000 |
13.05. / 17:39 |
-3,500 |
-0,54% |
0,000 |
0,000 |
640,000 |
12.345,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
46,980 |
13.05. / 17:35 |
+1,380 |
+3,03% |
0,000 |
0,000 |
46,980 |
136.923,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
43,715 |
13.05. / 17:35 |
-0,390 |
-0,88% |
0,000 |
0,000 |
43,715 |
896.967,00 |
|
|
RHEINMETALL AG |
703000 |
1.121,600 |
13.05. / 17:40 |
-40,400 |
-3,48% |
0,000 |
0,000 |
1.121,600 |
373.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,150 |
13.05. / 19:47 |
-0,950 |
-3,16% |
0,000 |
0,000 |
29,150 |
10.070,00 |
|
|
RWE AG INH O.N. |
703712 |
56,960 |
13.05. / 17:35 |
-1,260 |
-2,16% |
0,000 |
0,000 |
56,960 |
1,93 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
55,850 |
13.05. / 17:35 |
+2,850 |
+5,38% |
0,000 |
0,000 |
55,850 |
240.861,00 |
|
|
SAP SE O.N. |
716460 |
136,260 |
13.05. / 17:39 |
-6,140 |
-4,31% |
0,000 |
0,000 |
136,260 |
3,14 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
211,400 |
13.05. / 17:38 |
+0,300 |
+0,14% |
0,000 |
0,000 |
211,400 |
87.640,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,460 |
13.05. / 21:12 |
+0,200 |
+2,16% |
0,000 |
0,000 |
9,460 |
11.095,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,100 |
13.05. / 17:35 |
+4,200 |
+5,76% |
0,000 |
0,000 |
77,100 |
1,12 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
266,800 |
13.05. / 17:39 |
+2,200 |
+0,83% |
0,000 |
0,000 |
266,800 |
1,35 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
177,240 |
13.05. / 17:39 |
+7,760 |
+4,58% |
0,000 |
0,000 |
177,240 |
2,57 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
33,930 |
13.05. / 17:36 |
+0,030 |
+0,09% |
0,000 |
0,000 |
33,930 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
92,250 |
13.05. / 17:35 |
+2,950 |
+3,30% |
0,000 |
0,000 |
92,250 |
98.182,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
55,850 |
13.05. / 17:36 |
-4,450 |
-7,38% |
0,000 |
0,000 |
55,850 |
376.379,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,000 |
13.05. / 17:35 |
-0,600 |
-1,52% |
0,000 |
0,000 |
39,000 |
138.758,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
87,750 |
13.05. / 17:35 |
+4,850 |
+5,85% |
0,000 |
0,000 |
87,750 |
124.235,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
74,020 |
13.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,020 |
415.236,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,470 |
13.05. / 17:35 |
-0,280 |
-1,90% |
0,000 |
0,000 |
14,470 |
556.058,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
105,400 |
13.05. / 19:22 |
+0,200 |
+0,19% |
0,000 |
0,000 |
105,400 |
33,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,260 |
13.05. / 17:35 |
-0,125 |
-2,32% |
0,000 |
0,000 |
5,260 |
1,00 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,410 |
13.05. / 17:35 |
+0,510 |
+5,15% |
0,000 |
0,000 |
10,410 |
2,78 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
72,900 |
13.05. / 21:39 |
-1,500 |
-2,02% |
0,000 |
0,000 |
72,900 |
1.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,640 |
13.05. / 17:35 |
+0,220 |
+0,68% |
0,000 |
0,000 |
32,640 |
148.333,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,484 |
13.05. / 17:35 |
+0,098 |
+1,53% |
0,000 |
0,000 |
6,484 |
7,55 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,700 |
13.05. / 17:35 |
-0,800 |
-2,91% |
0,000 |
0,000 |
26,700 |
285.911,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,520 |
13.05. / 17:36 |
-0,220 |
-0,25% |
0,000 |
0,000 |
86,520 |
717.770,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
22,110 |
13.05. / 17:38 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,110 |
3,18 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,000 |
13.05. / 17:37 |
+3,900 |
+4,06% |
0,000 |
0,000 |
100,000 |
114.045,00 |
|
|
ZALANDO SE |
ZAL111 |
19,495 |
13.05. / 21:38 |
+0,285 |
+1,48% |
0,000 |
0,000 |
19,495 |
10.905,00 |
|
