| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.523,79 |
15.09. |
+49,43 |
+0,40% |
- |
- |
12.474,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.931,88 |
15.09. |
+19,47 |
+0,40% |
- |
- |
4.912,41 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
178,300 |
15.09. / 17:38 |
+1,300 |
+0,73% |
0,000 |
0,000 |
177,000 |
296.143,00 |
|
|
AIRBUS SE |
938914 |
196,220 |
15.09. / 17:35 |
+3,040 |
+1,57% |
0,000 |
0,000 |
193,180 |
127.475,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
12,355 |
15.09. / 17:35 |
+0,180 |
+1,48% |
0,000 |
0,000 |
12,175 |
384.370,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
355,500 |
15.09. / 17:35 |
+1,000 |
+0,28% |
0,000 |
0,000 |
354,500 |
318.947,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,342 |
15.09. / 12:54 |
-0,008 |
-0,24% |
0,000 |
0,000 |
3,350 |
5.050,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
99,000 |
15.09. / 17:35 |
-1,800 |
-1,79% |
0,000 |
0,000 |
100,800 |
92.290,00 |
|
|
AURUBIS AG |
676650 |
99,250 |
15.09. / 17:35 |
-0,250 |
-0,25% |
0,000 |
0,000 |
99,500 |
133.560,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
27,420 |
15.09. / 20:04 |
+0,880 |
+3,32% |
0,000 |
0,000 |
26,540 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,000 |
15.09. / 17:36 |
+0,140 |
+0,32% |
0,000 |
0,000 |
43,860 |
1,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
15.09. / 17:44 |
-0,570 |
-2,03% |
0,000 |
0,000 |
28,070 |
2,37 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
36,840 |
15.09. / 17:35 |
-0,020 |
-0,05% |
0,000 |
0,000 |
36,860 |
98.298,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
94,660 |
15.09. / 17:42 |
+0,260 |
+0,28% |
0,000 |
0,000 |
94,400 |
232.972,00 |
|
|
BILFINGER SE O.N. |
590900 |
95,400 |
15.09. / 17:37 |
+1,800 |
+1,92% |
0,000 |
0,000 |
93,600 |
72.332,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,560 |
15.09. / 17:43 |
-0,260 |
-0,31% |
0,000 |
0,000 |
83,820 |
804.238,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
50,520 |
15.09. / 17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
50,560 |
231.434,00 |
|
|
CANCOM SE O.N. |
541910 |
23,350 |
15.09. / 17:35 |
+0,100 |
+0,43% |
0,000 |
0,000 |
23,250 |
33.648,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
42,900 |
15.09. / 17:35 |
+0,160 |
+0,37% |
0,000 |
0,000 |
42,740 |
114.802,00 |
|
|
COMMERZBANK AG |
CBK100 |
33,120 |
15.09. / 17:44 |
+0,640 |
+1,97% |
0,000 |
0,000 |
32,480 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
72,560 |
15.09. / 17:35 |
+0,760 |
+1,06% |
0,000 |
0,000 |
71,800 |
384.668,00 |
|
|
CTS EVENTIM KGAA |
547030 |
87,250 |
15.09. / 17:36 |
+0,400 |
+0,46% |
0,000 |
0,000 |
86,850 |
124.633,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,810 |
15.09. / 17:37 |
-0,020 |
-0,05% |
0,000 |
0,000 |
37,830 |
1.879,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,450 |
15.09. / 17:35 |
+0,090 |
+0,34% |
0,000 |
0,000 |
26,360 |
353.397,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,290 |
15.09. / 17:35 |
+0,790 |
+1,82% |
0,000 |
0,000 |
43,500 |
652.059,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
66,300 |
15.09. / 17:35 |
-0,600 |
-0,90% |
0,000 |
0,000 |
66,900 |
5.269,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,915 |
15.09. / 17:42 |
+0,360 |
+1,14% |
0,000 |
0,000 |
31,555 |
3,94 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
238,400 |
15.09. / 17:35 |
-1,300 |
-0,54% |
0,000 |
0,000 |
239,700 |
239.134,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
15.09. / 17:35 |
-0,110 |
-0,29% |
0,000 |
0,000 |
38,460 |
1,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,840 |
15.09. / 17:42 |
-0,170 |
-0,57% |
0,000 |
0,000 |
30,010 |
3,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,450 |
15.09. / 13:10 |
+0,200 |
+0,94% |
0,000 |
0,000 |
21,250 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
52,650 |
15.09. / 17:35 |
+0,600 |
+1,15% |
0,000 |
0,000 |
52,050 |
68.247,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,785 |
15.09. / 17:35 |
+0,260 |
+1,67% |
0,000 |
0,000 |
15,525 |
3,99 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
17,270 |
15.09. / 17:35 |
+0,100 |
+0,58% |
0,000 |
0,000 |
17,170 |
184.483,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,300 |
15.09. / 17:35 |
+0,700 |
+0,91% |
0,000 |
0,000 |
76,600 |
14.149,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,020 |
15.09. / 17:44 |
+0,110 |
+0,69% |
0,000 |
0,000 |
15,910 |
869.121,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,948 |
15.09. / 17:35 |
+0,130 |
+2,23% |
0,000 |
0,000 |
5,818 |
505.120,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
27,500 |
15.09. / 17:41 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,440 |
121.833,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,060 |
15.09. / 17:35 |
-0,440 |
-1,04% |
0,000 |
0,000 |
42,500 |
535.997,00 |
|
|
FORMYCON AG |
A1EWVY |
21,800 |
15.09. / 21:48 |
-0,450 |
-2,02% |
0,000 |
0,000 |
22,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,850 |
15.09. / 17:36 |
+0,400 |
+0,54% |
0,000 |
0,000 |
74,450 |
104.546,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,020 |
15.09. / 17:35 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,820 |
211.733,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
46,860 |
15.09. / 17:36 |
+0,320 |
+0,69% |
0,000 |
0,000 |
46,540 |
549.010,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,480 |
15.09. / 17:35 |
-0,580 |
-1,45% |
0,000 |
0,000 |
40,060 |
65.979,00 |
|
|
GEA GROUP AG |
660200 |
63,800 |
15.09. / 17:35 |
-0,400 |
-0,62% |
0,000 |
0,000 |
64,200 |
118.785,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
43,100 |
15.09. / 17:35 |
+0,860 |
+2,04% |
0,000 |
0,000 |
42,240 |
345.089,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
248,000 |
15.09. / 17:35 |
-1,800 |
-0,72% |
0,000 |
0,000 |
249,800 |
85.889,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
204,600 |
15.09. / 17:37 |
+1,500 |
+0,74% |
0,000 |
0,000 |
203,100 |
343.958,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,300 |
15.09. / 17:35 |
+0,300 |
+0,37% |
0,000 |
0,000 |
81,000 |
3.961,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,038 |
15.09. / 17:35 |
+0,438 |
+5,76% |
0,000 |
0,000 |
7,600 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,420 |
15.09. / 17:35 |
-0,400 |
-0,54% |
0,000 |
0,000 |
73,820 |
296.782,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
95,000 |
15.09. / 21:40 |
+1,900 |
+2,04% |
0,000 |
0,000 |
93,100 |
2.856,00 |
|
|
HOCHTIEF AG |
607000 |
238,400 |
15.09. / 17:35 |
+5,200 |
+2,23% |
0,000 |
0,000 |
233,200 |
59.840,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,420 |
15.09. / 17:35 |
-0,070 |
-0,17% |
0,000 |
0,000 |
41,490 |
122.843,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,650 |
15.09. / 17:38 |
+0,895 |
+2,82% |
0,000 |
0,000 |
31,755 |
2,82 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,150 |
15.09. / 17:39 |
+1,300 |
+3,35% |
0,000 |
0,000 |
38,850 |
100.893,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
16,480 |
15.09. / 17:35 |
+0,300 |
+1,85% |
0,000 |
0,000 |
16,180 |
194.739,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,600 |
15.09. / 17:35 |
+0,040 |
+0,13% |
0,000 |
0,000 |
30,560 |
47.955,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,220 |
15.09. / 17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
11,230 |
807.402,00 |
|
|
KION GROUP AG |
KGX888 |
57,100 |
15.09. / 21:48 |
-0,100 |
-0,17% |
0,000 |
0,000 |
57,200 |
103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
86,100 |
15.09. / 17:35 |
+0,350 |
+0,41% |
0,000 |
0,000 |
85,750 |
97.248,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,160 |
15.09. / 17:35 |
-0,220 |
-0,87% |
0,000 |
0,000 |
25,380 |
168.085,00 |
|
|
KRONES AG O.N. |
633500 |
135,000 |
15.09. / 17:35 |
+0,400 |
+0,30% |
0,000 |
0,000 |
134,600 |
17.287,00 |
|
|
LANXESS AG |
547040 |
23,440 |
15.09. / 17:35 |
+0,360 |
+1,56% |
0,000 |
0,000 |
23,080 |
301.951,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
67,750 |
15.09. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,700 |
105.937,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,436 |
15.09. / 17:38 |
-0,006 |
-0,08% |
0,000 |
0,000 |
7,442 |
3,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,330 |
15.09. / 17:35 |
-0,360 |
-0,70% |
0,000 |
0,000 |
51,690 |
1,78 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
106,700 |
15.09. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
106,750 |
170.549,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
360,400 |
15.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
360,400 |
94.375,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
529,600 |
15.09. / 17:41 |
-2,600 |
-0,49% |
0,000 |
0,000 |
532,200 |
231.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
49,560 |
15.09. / 20:03 |
+0,520 |
+1,06% |
0,000 |
0,000 |
49,040 |
375,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
106,000 |
15.09. / 17:35 |
-0,300 |
-0,28% |
0,000 |
0,000 |
106,300 |
130.080,00 |
|
|
NORDEX SE O.N. |
A0D655 |
20,240 |
15.09. / 17:35 |
+0,830 |
+4,28% |
0,000 |
0,000 |
19,410 |
579.798,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
15.09. / 17:35 |
+0,060 |
+0,43% |
0,000 |
0,000 |
13,820 |
38.705,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
36,260 |
15.09. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
36,270 |
257.995,00 |
|
|
PUMA SE |
696960 |
19,380 |
15.09. / 17:35 |
+0,380 |
+2,00% |
0,000 |
0,000 |
19,000 |
600.351,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
38,395 |
15.09. / 17:35 |
-0,490 |
-1,26% |
0,000 |
0,000 |
38,885 |
310.275,00 |
|
|
RATIONAL AG |
701080 |
661,000 |
15.09. / 17:36 |
+4,500 |
+0,69% |
0,000 |
0,000 |
656,500 |
9.434,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
76,350 |
15.09. / 17:35 |
+1,900 |
+2,55% |
0,000 |
0,000 |
74,450 |
125.732,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
72,390 |
15.09. / 17:41 |
+1,800 |
+2,55% |
0,000 |
0,000 |
70,590 |
501.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.950,000 |
15.09. / 17:37 |
+53,500 |
+2,82% |
0,000 |
0,000 |
1.896,500 |
250.793,00 |
|
|
RTL GROUP |
861149 |
37,650 |
15.09. / 19:45 |
+2,600 |
+7,42% |
0,000 |
0,000 |
35,050 |
42.218,00 |
|
|
RWE AG INH O.N. |
703712 |
36,140 |
15.09. / 17:37 |
+0,210 |
+0,58% |
0,000 |
0,000 |
35,930 |
1,36 Mio. |
|
|
SAP SE O.N. |
716460 |
214,650 |
15.09. / 17:39 |
-6,250 |
-2,83% |
0,000 |
0,000 |
220,900 |
2,25 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
197,950 |
15.09. / 17:35 |
+5,200 |
+2,70% |
0,000 |
0,000 |
192,750 |
92.044,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
111,000 |
15.09. / 17:36 |
+0,200 |
+0,18% |
0,000 |
0,000 |
110,800 |
88.737,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
230,200 |
15.09. / 17:44 |
+1,650 |
+0,72% |
0,000 |
0,000 |
228,550 |
651.285,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
95,740 |
15.09. / 17:36 |
+2,580 |
+2,77% |
0,000 |
0,000 |
93,160 |
1,69 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,810 |
15.09. / 17:36 |
+0,190 |
+0,40% |
0,000 |
0,000 |
47,620 |
456.284,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
36,200 |
15.09. / 17:35 |
+1,940 |
+5,66% |
0,000 |
0,000 |
34,260 |
163.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
20,920 |
15.09. / 17:35 |
+2,710 |
+14,88% |
0,000 |
0,000 |
18,210 |
370.272,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,850 |
15.09. / 17:35 |
+0,650 |
+1,66% |
0,000 |
0,000 |
39,200 |
63.446,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
28,080 |
15.09. / 17:35 |
+1,980 |
+7,59% |
0,000 |
0,000 |
26,100 |
149.950,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
79,120 |
15.09. / 17:35 |
-1,140 |
-1,42% |
0,000 |
0,000 |
80,260 |
360.246,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,840 |
15.09. / 17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,820 |
182.297,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
112,100 |
15.09. / 13:44 |
+2,800 |
+2,56% |
0,000 |
0,000 |
109,300 |
249,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
8,795 |
15.09. / 17:35 |
-0,055 |
-0,62% |
0,000 |
0,000 |
8,850 |
1,05 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,960 |
15.09. / 17:35 |
+0,445 |
+4,23% |
0,000 |
0,000 |
10,515 |
2,26 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,640 |
15.09. / 17:35 |
+0,180 |
+0,59% |
0,000 |
0,000 |
30,460 |
81.029,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
8,032 |
15.09. / 17:35 |
-0,038 |
-0,47% |
0,000 |
0,000 |
8,070 |
2,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,660 |
15.09. / 17:35 |
+0,580 |
+2,14% |
0,000 |
0,000 |
27,080 |
169.595,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
101,400 |
15.09. / 17:42 |
-0,600 |
-0,59% |
0,000 |
0,000 |
102,000 |
486.024,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
15.09. / 17:35 |
+0,150 |
+0,57% |
0,000 |
0,000 |
26,420 |
1,34 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
63,650 |
15.09. / 17:35 |
+1,000 |
+1,60% |
0,000 |
0,000 |
62,650 |
77.979,00 |
|
|
ZALANDO SE |
ZAL111 |
25,690 |
15.09. / 17:45 |
+0,470 |
+1,86% |
0,000 |
0,000 |
25,220 |
640,00 |
|
