| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.096,61 |
08.10. |
-165,88 |
-1,25% |
- |
- |
13.096,61 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.027,41 |
08.10. |
-63,68 |
-1,25% |
- |
- |
5.027,41 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,500 |
08.10. / 17:35 |
-0,250 |
-0,17% |
0,000 |
0,000 |
146,500 |
422.380,00 |
|
|
AIRBUS SE |
938914 |
187,320 |
08.10. / 17:35 |
-0,080 |
-0,04% |
0,000 |
0,000 |
187,320 |
162.019,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
36,500 |
08.10. / 17:35 |
-1,550 |
-4,07% |
0,000 |
0,000 |
36,500 |
492.442,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
413,400 |
08.10. / 17:35 |
-3,900 |
-0,93% |
0,000 |
0,000 |
413,400 |
382.133,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,473 |
08.10. / 17:20 |
-0,076 |
-4,91% |
0,000 |
0,000 |
1,473 |
11.700,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
84,500 |
08.10. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
84,500 |
21.551,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
34,200 |
08.10. / 21:15 |
-3,800 |
-10,00% |
0,000 |
0,000 |
34,200 |
370,00 |
|
|
AURUBIS AG |
676650 |
154,800 |
08.10. / 17:38 |
-0,100 |
-0,06% |
0,000 |
0,000 |
154,800 |
93.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
15,930 |
08.10. / 17:47 |
-0,040 |
-0,25% |
0,000 |
0,000 |
15,930 |
240,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,770 |
08.10. / 17:35 |
+0,590 |
+1,15% |
0,000 |
0,000 |
51,770 |
1,50 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
42,590 |
08.10. / 17:35 |
-1,380 |
-3,14% |
0,000 |
0,000 |
42,590 |
2,46 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,360 |
08.10. / 17:35 |
-0,020 |
-0,06% |
0,000 |
0,000 |
34,360 |
157.350,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
77,560 |
08.10. / 17:37 |
+0,360 |
+0,47% |
0,000 |
0,000 |
77,560 |
276.556,00 |
|
|
BILFINGER SE O.N. |
590900 |
53,950 |
08.10. / 17:35 |
-1,000 |
-1,82% |
0,000 |
0,000 |
53,950 |
196.312,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
52,180 |
08.10. / 17:35 |
-1,480 |
-2,76% |
0,000 |
0,000 |
52,180 |
1,71 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,260 |
08.10. / 17:39 |
-0,280 |
-0,45% |
0,000 |
0,000 |
61,260 |
253.360,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,060 |
08.10. / 17:35 |
-0,760 |
-2,39% |
0,000 |
0,000 |
31,060 |
130.345,00 |
|
|
COMMERZBANK AG |
CBK100 |
37,640 |
08.10. / 17:36 |
-0,920 |
-2,39% |
0,000 |
0,000 |
37,640 |
2,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
68,100 |
08.10. / 17:35 |
-2,200 |
-3,13% |
0,000 |
0,000 |
68,100 |
415.470,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,750 |
08.10. / 17:35 |
+0,950 |
+1,70% |
0,000 |
0,000 |
56,750 |
192.737,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,950 |
08.10. / 21:53 |
+0,280 |
+0,69% |
0,000 |
0,000 |
40,950 |
3.459,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,420 |
08.10. / 17:39 |
-0,010 |
-0,03% |
0,000 |
0,000 |
36,420 |
360.764,00 |
|
|
DEUTZ AG O.N. |
630500 |
10,800 |
08.10. / 17:35 |
-0,210 |
-1,91% |
0,000 |
0,000 |
10,800 |
804.272,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
40,960 |
08.10. / 17:35 |
-1,710 |
-4,01% |
0,000 |
0,000 |
40,960 |
627.352,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
111,400 |
08.10. / 17:35 |
-1,600 |
-1,42% |
0,000 |
0,000 |
111,400 |
15.158,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,660 |
08.10. / 17:39 |
-0,195 |
-0,65% |
0,000 |
0,000 |
29,660 |
5,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
292,600 |
08.10. / 17:35 |
+0,400 |
+0,14% |
0,000 |
0,000 |
292,600 |
276.244,00 |
|
|
DHL AG |
555200 |
54,940 |
08.10. / 17:35 |
-0,620 |
-1,12% |
0,000 |
0,000 |
54,940 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,830 |
08.10. / 17:38 |
-0,160 |
-0,59% |
0,000 |
0,000 |
26,830 |
4,76 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
66,000 |
08.10. / 17:35 |
-1,250 |
-1,86% |
0,000 |
0,000 |
66,000 |
100.774,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,965 |
08.10. / 17:35 |
+0,075 |
+0,44% |
0,000 |
0,000 |
16,965 |
2,97 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,160 |
08.10. / 17:35 |
-0,040 |
-0,33% |
0,000 |
0,000 |
12,160 |
99.109,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
147,200 |
08.10. / 17:35 |
-8,200 |
-5,28% |
0,000 |
0,000 |
147,200 |
26.705,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,980 |
08.10. / 17:35 |
+0,060 |
+0,29% |
0,000 |
0,000 |
20,980 |
1,21 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,806 |
08.10. / 17:35 |
-0,128 |
-4,36% |
0,000 |
0,000 |
2,806 |
1,18 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
25,840 |
08.10. / 17:35 |
+0,400 |
+1,57% |
0,000 |
0,000 |
25,840 |
348.281,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,720 |
08.10. / 17:35 |
-0,700 |
-1,87% |
0,000 |
0,000 |
36,720 |
1,57 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
57,300 |
08.10. / 17:35 |
-1,900 |
-3,21% |
0,000 |
0,000 |
57,300 |
170.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,380 |
08.10. / 17:39 |
-0,560 |
-2,44% |
0,000 |
0,000 |
22,380 |
324.685,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
41,590 |
08.10. / 17:35 |
-1,695 |
-3,92% |
0,000 |
0,000 |
41,590 |
1,48 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
08.10. / 17:35 |
+0,460 |
+1,06% |
0,000 |
0,000 |
43,960 |
123.626,00 |
|
|
GEA GROUP AG |
660200 |
67,350 |
08.10. / 17:35 |
-0,500 |
-0,74% |
0,000 |
0,000 |
67,350 |
283.135,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
262,400 |
08.10. / 17:35 |
+0,400 |
+0,15% |
0,000 |
0,000 |
262,400 |
114.436,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
139,800 |
08.10. / 17:36 |
-1,850 |
-1,31% |
0,000 |
0,000 |
139,800 |
450.388,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
69,000 |
08.10. / 17:37 |
-0,700 |
-1,00% |
0,000 |
0,000 |
69,000 |
7.644,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,840 |
08.10. / 17:35 |
-0,280 |
-0,38% |
0,000 |
0,000 |
73,840 |
245.903,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
74,800 |
08.10. / 21:10 |
-0,620 |
-0,82% |
0,000 |
0,000 |
74,800 |
411,00 |
|
|
HOCHTIEF AG |
607000 |
390,200 |
08.10. / 17:35 |
-10,000 |
-2,50% |
0,000 |
0,000 |
390,200 |
53.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
58,900 |
08.10. / 17:35 |
-2,050 |
-3,36% |
0,000 |
0,000 |
58,900 |
2,77 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
32,620 |
08.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,620 |
66.662,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,440 |
08.10. / 17:35 |
-0,860 |
-2,08% |
0,000 |
0,000 |
40,440 |
84.720,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,990 |
08.10. / 17:35 |
-0,160 |
-1,06% |
0,000 |
0,000 |
14,990 |
553.784,00 |
|
|
KION GROUP AG |
KGX888 |
33,670 |
08.10. / 19:36 |
-0,550 |
-1,61% |
0,000 |
0,000 |
33,670 |
226,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
97,800 |
08.10. / 17:35 |
-2,200 |
-2,20% |
0,000 |
0,000 |
97,800 |
168.697,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,480 |
08.10. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,480 |
33.338,00 |
|
|
KRONES AG O.N. |
633500 |
104,000 |
08.10. / 17:35 |
-0,600 |
-0,57% |
0,000 |
0,000 |
104,000 |
32.979,00 |
|
|
LANXESS AG |
547040 |
12,480 |
08.10. / 17:35 |
-0,410 |
-3,18% |
0,000 |
0,000 |
12,480 |
484.683,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
44,360 |
08.10. / 17:35 |
-0,900 |
-1,99% |
0,000 |
0,000 |
44,360 |
841.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,260 |
08.10. / 17:35 |
-0,192 |
-2,58% |
0,000 |
0,000 |
7,260 |
5,35 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
39,025 |
08.10. / 17:35 |
-0,805 |
-2,02% |
0,000 |
0,000 |
39,025 |
2,72 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
135,700 |
08.10. / 17:35 |
-4,450 |
-3,18% |
0,000 |
0,000 |
135,700 |
234.051,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
343,700 |
08.10. / 17:35 |
-7,400 |
-2,11% |
0,000 |
0,000 |
343,700 |
148.705,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
519,000 |
08.10. / 17:35 |
+2,400 |
+0,46% |
0,000 |
0,000 |
519,000 |
191.710,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
64,250 |
08.10. / 17:35 |
-0,900 |
-1,38% |
0,000 |
0,000 |
64,250 |
173.199,00 |
|
|
NORDEX SE O.N. |
A0D655 |
34,400 |
08.10. / 17:35 |
-1,080 |
-3,04% |
0,000 |
0,000 |
34,400 |
578.878,00 |
|
|
OHB SE O.N. |
593612 |
158,200 |
08.10. / 17:39 |
-4,400 |
-2,71% |
0,000 |
0,000 |
158,200 |
30.449,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
52,100 |
08.10. / 18:22 |
+1,200 |
+2,36% |
0,000 |
0,000 |
52,100 |
500,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
24,550 |
08.10. / 17:35 |
-0,780 |
-3,08% |
0,000 |
0,000 |
24,550 |
839.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
22,400 |
08.10. / 17:35 |
-0,600 |
-2,61% |
0,000 |
0,000 |
22,400 |
615.590,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
32,680 |
08.10. / 17:35 |
-1,340 |
-3,94% |
0,000 |
0,000 |
32,680 |
79.738,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
39,575 |
08.10. / 17:39 |
-1,225 |
-3,00% |
0,000 |
0,000 |
39,575 |
709.928,00 |
|
|
RATIONAL AG |
701080 |
557,000 |
08.10. / 17:35 |
-9,500 |
-1,68% |
0,000 |
0,000 |
557,000 |
27.118,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
33,950 |
08.10. / 17:35 |
-0,490 |
-1,42% |
0,000 |
0,000 |
33,950 |
448.719,00 |
|
|
RHEINMETALL AG |
703000 |
934,900 |
08.10. / 17:39 |
+8,700 |
+0,94% |
0,000 |
0,000 |
934,900 |
151.962,00 |
|
|
RTL GROUP |
861149 |
29,150 |
08.10. / 20:26 |
+0,600 |
+2,10% |
0,000 |
0,000 |
29,150 |
554,00 |
|
|
RWE AG INH O.N. |
703712 |
57,240 |
08.10. / 17:39 |
-0,660 |
-1,14% |
0,000 |
0,000 |
57,240 |
971.707,00 |
|
|
SALZGITTER AG O.N. |
620200 |
44,040 |
08.10. / 17:35 |
-1,540 |
-3,38% |
0,000 |
0,000 |
44,040 |
152.831,00 |
|
|
SAP SE O.N. |
716460 |
184,620 |
08.10. / 17:35 |
-3,000 |
-1,60% |
0,000 |
0,000 |
184,620 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
246,900 |
08.10. / 17:35 |
-13,100 |
-5,04% |
0,000 |
0,000 |
246,900 |
105.636,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
6,070 |
08.10. / 16:00 |
-0,250 |
-3,96% |
0,000 |
0,000 |
6,070 |
2.754,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
08.10. / 17:35 |
+2,100 |
+3,04% |
0,000 |
0,000 |
71,250 |
462.218,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,250 |
08.10. / 17:39 |
-6,950 |
-2,56% |
0,000 |
0,000 |
264,250 |
923.046,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
142,500 |
08.10. / 17:36 |
-1,100 |
-0,77% |
0,000 |
0,000 |
142,500 |
1,28 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,260 |
08.10. / 17:35 |
-0,300 |
-0,78% |
0,000 |
0,000 |
38,260 |
865.757,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,500 |
08.10. / 17:35 |
-3,450 |
-4,11% |
0,000 |
0,000 |
80,500 |
79.096,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
57,950 |
08.10. / 17:35 |
-0,850 |
-1,45% |
0,000 |
0,000 |
57,950 |
48.272,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,720 |
08.10. / 17:35 |
-0,300 |
-0,83% |
0,000 |
0,000 |
35,720 |
51.221,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
65,250 |
08.10. / 17:35 |
-0,250 |
-0,38% |
0,000 |
0,000 |
65,250 |
117.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
90,940 |
08.10. / 17:35 |
-0,100 |
-0,11% |
0,000 |
0,000 |
90,940 |
314.114,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
10,250 |
08.10. / 17:35 |
-0,490 |
-4,56% |
0,000 |
0,000 |
10,250 |
656.717,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
118,300 |
08.10. / 08:03 |
-0,700 |
-0,59% |
0,000 |
0,000 |
118,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,610 |
08.10. / 17:37 |
-0,115 |
-1,71% |
0,000 |
0,000 |
6,610 |
455.467,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,840 |
08.10. / 17:36 |
-0,575 |
-4,29% |
0,000 |
0,000 |
12,840 |
2,51 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
75,400 |
08.10. / 17:53 |
+0,800 |
+1,07% |
0,000 |
0,000 |
75,400 |
2.063,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,840 |
08.10. / 17:35 |
-0,420 |
-1,26% |
0,000 |
0,000 |
32,840 |
83.900,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,628 |
08.10. / 17:35 |
-0,176 |
-2,59% |
0,000 |
0,000 |
6,628 |
3,06 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
08.10. / 17:35 |
-0,740 |
-3,08% |
0,000 |
0,000 |
23,300 |
220.695,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
24,800 |
08.10. / 17:39 |
-0,240 |
-0,96% |
0,000 |
0,000 |
24,800 |
101.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
66,600 |
08.10. / 17:38 |
-3,140 |
-4,50% |
0,000 |
0,000 |
66,600 |
1,26 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,205 |
08.10. / 17:35 |
-0,545 |
-3,25% |
0,000 |
0,000 |
16,205 |
4,01 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,850 |
08.10. / 17:35 |
-0,650 |
-0,73% |
0,000 |
0,000 |
87,850 |
57.122,00 |
|
|
ZALANDO SE |
ZAL111 |
22,820 |
08.10. / 21:25 |
+0,080 |
+0,35% |
0,000 |
0,000 |
22,820 |
1.702,00 |
|
