Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.466,11 09:40 +74,77 +0,56% - - 13.391,34 --
HDAX KURSINDEX 846997 5.153,13 26.05. -39,39 -0,76% - - 5.153,13 --
1+1 AG INH O.N. 554550 22,750 09:00 -0,050 -0,22% 22,750 23,100 22,800 24,00
ADIDAS AG NA O.N. A1EWWW 162,400 09:40 +5,200 +3,31% 162,450 162,550 157,200 114.383,00
AIRBUS SE 938914 174,840 09:40 +2,520 +1,46% 174,820 174,880 172,320 21.995,00
AIXTRON SE NA O.N. A0WMPJ 53,620 09:40 +0,860 +1,63% 53,540 53,640 52,760 128.618,00
ALLIANZ SE NA O.N. 840400 389,300 09:40 +0,400 +0,10% 389,100 389,300 388,900 34.166,00  
AROUNDTOWN EO-,01 A2DW8Z 2,534 09:15 -0,044 -1,71% 2,546 2,550 2,578 0,00
ATOSS SOFTWARE SE INH O.N 510440 77,100 09:36 +0,300 +0,39% 77,100 77,600 76,800 676,00
AUMOVIO SE NA O.N. AUM0V1 38,000 08:03 +0,350 +0,93% 39,650 39,950 37,650 60,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 204,800 09:30 -1,000 -0,49% 204,400 204,800 205,800 2.150,00
AUTO1 GROUP SE INH O.N. A2LQ88 21,620 08:41 -0,040 -0,18% 21,700 21,740 21,660 0,00
BASF SE NA O.N. BASF11 51,350 09:40 +0,030 +0,06% 51,330 51,350 51,320 94.998,00  
BAYER AG NA O.N. BAY001 37,870 09:39 +0,050 +0,13% 37,820 37,840 37,820 98.056,00
BECHTLE AG O.N. 515870 31,560 09:40 +0,900 +2,94% 31,560 31,620 30,660 29.521,00
BEIERSDORF AG O.N. 520000 73,080 09:39 +1,320 +1,84% 73,020 73,060 71,760 30.985,00
BILFINGER SE O.N. 590900 89,950 09:38 -0,150 -0,17% 90,000 90,150 90,100 4.053,00
BAY.MOTOREN WERKE AG ST 519000 76,540 09:40 +1,280 +1,70% 76,500 76,540 75,260 85.950,00
BRENNTAG SE NA O.N. A1DAHH 57,040 09:39 ±0,000 ±0,00% 57,100 57,180 57,040 10.734,00  
CANCOM SE O.N. 541910 27,350 09:39 +0,300 +1,11% 27,350 27,500 27,050 3.046,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 26,920 09:35 +0,520 +1,97% 26,900 26,960 26,400 17.288,00
COMMERZBANK AG CBK100 36,900 09:40 +0,190 +0,52% 36,890 36,910 36,710 139.940,00
CONTINENTAL AG O.N. 543900 70,780 09:40 +1,760 +2,55% 70,740 70,800 69,020 33.449,00
CTS EVENTIM KGAA 547030 57,500 09:34 +0,500 +0,88% 57,550 57,700 57,000 8.646,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,590 08:00 -0,110 -0,26% 42,730 42,750 41,700 140,00
DELIVERY HERO SE NA O.N. A2E4K4 38,040 09:40 -0,710 -1,83% 38,030 38,060 38,750 234.457,00
DEUTZ AG O.N. 630500 10,170 09:40 +0,130 +1,29% 10,150 10,180 10,040 76.441,00
DR.ING.H.C.F.PORSCHE VZO PAG911 46,500 09:40 +0,820 +1,80% 46,510 46,540 45,680 18.170,00
DRAEGERWERK VZO O.N. 555063 91,200 09:38 +1,300 +1,45% 91,100 91,400 89,900 972,00
DEUTSCHE BANK AG NA O.N. 514000 28,785 09:40 +0,155 +0,54% 28,780 28,790 28,630 585.726,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 250,800 09:40 -3,000 -1,18% 250,700 250,900 253,800 20.527,00
DEUTSCHE POST AG NA O.N. 555200 50,460 09:39 +0,590 +1,18% 50,460 50,500 49,870 85.437,00
DT.TELEKOM AG NA 555750 29,360 09:40 +0,310 +1,07% 29,350 29,370 29,050 363.954,00
DWS GROUP GMBH+CO.KGAA ON DWS100 62,800 09:35 +0,200 +0,32% 62,700 62,800 62,600 2.689,00
E.ON SE NA O.N. ENAG99 18,090 09:40 -0,485 -2,61% 18,075 18,090 18,575 260.520,00
ECKERT+ZIEGLER INH O.N. 565970 15,560 09:40 +0,230 +1,50% 15,580 15,600 15,330 6.684,00
ELMOS SEMICOND. INH O.N. 567710 183,600 09:39 -1,600 -0,86% 183,000 183,800 185,200 1.221,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,330 09:39 +0,120 +0,70% 17,320 17,340 17,210 48.763,00
EVOTEC SE INH O.N. 566480 5,025 09:39 +0,015 +0,30% 5,025 5,040 5,010 62.576,00
FLATEXDEGIRO SE NA O.N. FTG111 32,640 09:36 +0,380 +1,18% 32,560 32,640 32,260 25.270,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 37,580 09:37 +0,270 +0,72% 37,550 37,580 37,310 35.458,00
FRAPORT AG FFM.AIRPORT 577330 70,100 09:40 +0,950 +1,37% 70,050 70,200 69,150 3.480,00
FREENET AG NA O.N. A0Z2ZZ 25,620 09:38 +0,140 +0,55% 25,600 25,640 25,480 21.986,00
FRESENIUS SE+CO.KGAA O.N. 578560 38,070 09:39 +0,280 +0,74% 38,050 38,070 37,790 58.227,00
FUCHS SE VZO NA O.N. A3E5D6 38,220 09:37 +0,940 +2,52% 38,200 38,260 37,280 8.044,00
GEA GROUP AG 660200 55,000 09:39 +0,400 +0,73% 55,000 55,100 54,600 14.809,00
HANNOVER RUECK SE NA O.N. 840221 242,000 09:36 ±0,000 ±0,00% 242,000 242,400 242,000 5.135,00  
HEIDELBERG MATERIALS O.N. 604700 185,350 09:40 +4,050 +2,23% 185,250 185,350 181,300 28.323,00
HELLA GMBH+CO. KGAA O.N. A13SX2 73,000 09:25 +0,400 +0,55% 72,500 73,000 72,600 40,00
HENKEL AG+CO.KGAA VZO 604843 67,040 09:35 +1,100 +1,67% 66,980 67,040 65,940 20.277,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 86,120 09:02 +0,760 +0,89% 86,600 86,660 85,360 12,00
HOCHTIEF AG 607000 480,800 09:40 -3,200 -0,66% 480,400 481,200 484,000 1.189,00
HUGO BOSS AG NA O.N. A1PHFF 36,350 09:39 +0,720 +2,02% 36,310 36,360 35,630 27.528,00
INFINEON TECH.AG NA O.N. 623100 78,640 09:40 +1,090 +1,41% 78,630 78,660 77,550 901.286,00
IONOS GROUP SE NA O.N. A3E00M 27,320 09:38 -0,200 -0,73% 27,280 27,340 27,520 8.301,00
JENOPTIK AG NA O.N. A2NB60 45,440 09:40 -0,280 -0,61% 45,400 45,460 45,720 10.502,00
JUNGHEINRICH AG O.N.VZO 621993 25,020 09:39 +0,240 +0,97% 25,000 25,060 24,780 16.300,00
K+S AG NA O.N. KSAG88 14,660 09:40 -0,020 -0,14% 14,650 14,670 14,680 108.707,00
KION GROUP AG KGX888 44,470 08:02 +0,220 +0,50% 44,790 44,920 44,250 0,00
KNORR-BREMSE AG INH O.N. KBX100 102,000 09:35 +0,700 +0,69% 102,000 102,200 101,300 2.671,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,120 09:35 +0,080 +0,35% 23,120 23,160 23,040 18.467,00
KRONES AG O.N. 633500 120,600 09:32 +1,200 +1,00% 120,600 120,800 119,400 3.083,00
LANXESS AG 547040 16,660 09:39 +0,060 +0,36% 16,630 16,660 16,600 29.619,00
LEG IMMOBILIEN SE NA O.N. LEG111 59,450 09:39 -0,050 -0,08% 59,400 59,500 59,500 35.880,00  
LUFTHANSA AG VNA O.N. 823212 8,274 09:40 +0,156 +1,92% 8,274 8,280 8,118 495.660,00
MERCEDES-BENZ GRP NA O.N. 710000 52,230 09:40 +1,310 +2,57% 52,210 52,230 50,920 431.594,00
MERCK KGAA O.N. 659990 130,100 09:40 +1,750 +1,36% 130,100 130,200 128,350 28.074,00
MTU AERO ENGINES NA O.N. A0D9PT 307,600 09:40 +5,300 +1,75% 307,500 307,800 302,300 12.680,00
MUENCH.RUECKVERS. NA O.N. 843002 472,800 09:40 -0,300 -0,06% 472,600 472,800 473,100 36.334,00  
NAGARRO SE NA O.N. A3H220 40,720 08:01 -0,020 -0,05% 40,920 41,220 40,740 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,350 09:38 -0,050 -0,08% 63,350 63,450 63,400 10.510,00  
NORDEX SE O.N. A0D655 40,780 09:40 -1,720 -4,05% 40,760 40,820 42,500 129.628,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 54,700 08:44 -0,100 -0,18% 54,600 55,000 54,800 41,00
PORSCHE AUTOM.HLDG VZO PAH003 32,940 09:39 +0,470 +1,45% 32,930 32,960 32,470 46.098,00
PUMA SE 696960 29,200 09:40 +1,080 +3,84% 29,200 29,230 28,120 82.774,00
QIAGEN NV EO -,01 A41HBE 30,915 09:40 +0,525 +1,73% 30,905 30,925 30,390 19.599,00
RATIONAL AG 701080 668,500 09:40 +11,500 +1,75% 668,000 669,000 657,000 490,00
REDCARE PHARMACY INH. A2AR94 44,100 09:38 +0,660 +1,52% 44,080 44,200 43,440 9.637,00
RENK GROUP AG INH O.N. RENK73 52,970 09:40 +1,340 +2,60% 52,960 53,000 51,630 73.343,00
RHEINMETALL AG 703000 1.241,200 09:40 +4,000 +0,32% 1.240,800 1.241,200 1.237,200 17.372,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,200 08:50 -0,200 -0,64% 31,750 31,800 31,400 20,00
RWE AG INH O.N. 703712 55,440 09:39 -1,580 -2,77% 55,420 55,460 57,020 139.898,00
SALZGITTER AG O.N. 620200 58,900 09:39 +0,150 +0,26% 58,850 59,050 58,750 6.591,00
SAP SE O.N. 716460 151,320 09:40 -0,140 -0,09% 151,300 151,320 151,460 152.153,00  
SARTORIUS AG VZO O.N. 716563 239,000 09:40 +6,000 +2,58% 238,900 239,300 233,000 7.904,00
SCHAEFFLER AG NA O.N. SHA010 10,220 09:04 +0,160 +1,59% 10,280 10,320 10,060 500,00
SCOUT24 SE NA O.N. A12DM8 71,550 09:39 +0,500 +0,70% 71,500 71,600 71,050 17.144,00
SIEMENS AG NA O.N. 723610 275,350 09:40 +2,800 +1,03% 275,250 275,350 272,550 72.303,00
SIEMENS ENERGY AG NA O.N. ENER6Y 180,400 09:40 -0,900 -0,50% 180,380 180,440 181,300 600.863,00
SIEMENS HEALTH.AG NA O.N. SHL100 35,210 09:40 +0,590 +1,70% 35,200 35,220 34,620 64.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 93,000 09:40 -4,050 -4,17% 92,800 93,100 97,050 74.120,00
SMA SOLAR TECHNOL.AG A0DJ6J 66,100 09:37 -1,950 -2,87% 65,900 66,050 68,050 24.228,00
STROEER SE + CO. KGAA 749399 37,760 09:34 +0,160 +0,43% 37,820 37,920 37,600 1.113,00
SUSS MICROTEC SE NA O.N. A1K023 94,100 09:37 +0,800 +0,86% 93,800 94,150 93,300 6.094,00
SYMRISE AG INH. O.N. SYM999 81,620 09:40 +2,060 +2,59% 81,560 81,620 79,560 26.731,00
TAG IMMOBILIEN AG 830350 14,310 09:38 +0,030 +0,21% 14,290 14,320 14,280 9.319,00
TALANX AG NA O.N. TLX100 107,500 08:03 -0,100 -0,09% 107,600 107,900 107,600 0,00  
TEAMVIEWER SE INH O.N. A2YN90 5,730 09:40 +0,035 +0,61% 5,720 5,740 5,695 30.487,00
THYSSENKRUPP AG O.N. 750000 11,375 09:40 -0,020 -0,18% 11,380 11,395 11,395 166.317,00
TKMS AG + CO. KGAA O.N. TKMS00 85,500 09:14 +2,400 +2,89% 86,000 86,100 83,100 73,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 34,640 09:37 +0,920 +2,73% 34,640 34,680 33,720 7.491,00
TUI AG NA O.N. TUAG50 6,860 09:40 +0,154 +2,30% 6,858 6,864 6,706 298.202,00
UTD.INTERNET AG NA 508903 26,380 09:35 -0,300 -1,12% 26,360 26,420 26,680 3.336,00
VOLKSWAGEN AG VZO O.N. 766403 92,460 09:40 +1,960 +2,17% 92,440 92,480 90,500 111.394,00
VONOVIA SE NA O.N. A1ML7J 21,690 09:39 +0,160 +0,74% 21,680 21,690 21,530 230.061,00
WACKER CHEMIE O.N. WCH888 97,200 09:40 -1,350 -1,37% 97,100 97,300 98,550 15.665,00
ZALANDO SE ZAL111 22,700 09:17 +0,540 +2,44% 22,780 22,790 22,160 10.400,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH