| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.713,75 |
17:33 |
+92,30 |
+0,68% |
- |
- |
13.621,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.228,90 |
30.10. |
-46,14 |
-0,87% |
- |
- |
5.228,90 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
172,250 |
17:31 |
+3,700 |
+2,20% |
0,000 |
0,000 |
168,550 |
271.845,00 |
|
|
AIRBUS SE |
938914 |
196,180 |
17:31 |
+3,740 |
+1,94% |
0,000 |
0,000 |
192,440 |
133.393,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
33,620 |
17:31 |
+1,280 |
+3,96% |
0,000 |
0,000 |
32,340 |
440.554,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
440,300 |
17:31 |
+1,600 |
+0,36% |
0,000 |
0,000 |
438,700 |
157.904,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,476 |
17:20 |
+0,031 |
+2,15% |
0,000 |
0,000 |
1,445 |
7.227,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
93,800 |
17:31 |
-0,500 |
-0,53% |
0,000 |
0,000 |
94,300 |
7.490,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
33,150 |
08:04 |
-0,750 |
-2,21% |
0,000 |
0,000 |
33,900 |
75,00 |
|
|
AURUBIS AG |
676650 |
138,100 |
17:31 |
+3,900 |
+2,91% |
0,000 |
0,000 |
134,200 |
41.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,150 |
08:23 |
-0,600 |
-3,20% |
18,410 |
18,570 |
18,750 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,690 |
17:31 |
+0,230 |
+0,43% |
0,000 |
0,000 |
53,460 |
680.231,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,830 |
17:31 |
-0,750 |
-1,48% |
0,000 |
0,000 |
50,580 |
1,21 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,100 |
17:31 |
+0,600 |
+1,79% |
0,000 |
0,000 |
33,500 |
103.502,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
83,580 |
17:31 |
+0,780 |
+0,94% |
0,000 |
0,000 |
82,800 |
195.737,00 |
|
|
BILFINGER SE O.N. |
590900 |
59,550 |
17:29 |
+1,150 |
+1,97% |
0,000 |
0,000 |
58,400 |
58.193,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,820 |
17:31 |
+1,020 |
+1,76% |
0,000 |
0,000 |
57,800 |
500.978,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,500 |
17:31 |
+0,240 |
+0,38% |
0,000 |
0,000 |
63,260 |
35.711,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
34,800 |
17:31 |
-0,180 |
-0,51% |
0,000 |
0,000 |
34,980 |
73.352,00 |
|
|
COMMERZBANK AG |
CBK100 |
38,030 |
17:31 |
+0,250 |
+0,66% |
0,000 |
0,000 |
37,780 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
67,620 |
17:31 |
+1,040 |
+1,56% |
0,000 |
0,000 |
66,580 |
210.640,00 |
|
|
CTS EVENTIM KGAA |
547030 |
64,650 |
17:29 |
-0,250 |
-0,39% |
0,000 |
0,000 |
64,900 |
94.813,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
16:21 |
-0,050 |
-0,12% |
40,550 |
40,650 |
40,490 |
1.705,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,240 |
17:31 |
-0,060 |
-0,16% |
0,000 |
0,000 |
37,300 |
194.648,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,730 |
17:31 |
+0,290 |
+3,07% |
0,000 |
0,000 |
9,440 |
1,41 Mio. |
|
|
DHL AG |
555200 |
59,260 |
17:29 |
+0,580 |
+0,99% |
0,000 |
0,000 |
58,680 |
437.430,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,520 |
17:31 |
-0,200 |
-0,43% |
0,000 |
0,000 |
46,720 |
143.052,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
102,000 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
102,000 |
5.893,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,615 |
17:31 |
+0,535 |
+1,78% |
0,000 |
0,000 |
30,080 |
2,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
314,200 |
17:29 |
-6,300 |
-1,97% |
0,000 |
0,000 |
320,500 |
114.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
25,760 |
17:31 |
-0,330 |
-1,26% |
0,000 |
0,000 |
26,090 |
5,30 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
65,400 |
17:31 |
+0,500 |
+0,77% |
0,000 |
0,000 |
64,900 |
54.760,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,770 |
17:31 |
-0,135 |
-0,71% |
0,000 |
0,000 |
18,905 |
1,88 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,460 |
17:29 |
+0,160 |
+1,20% |
0,000 |
0,000 |
13,300 |
46.761,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
122,800 |
17:29 |
+1,800 |
+1,49% |
0,000 |
0,000 |
121,000 |
16.440,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,740 |
17:29 |
-0,300 |
-1,43% |
0,000 |
0,000 |
21,040 |
518.508,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
2,810 |
17:29 |
-0,008 |
-0,28% |
0,000 |
0,000 |
2,818 |
365.863,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
23,740 |
17:29 |
+0,120 |
+0,51% |
0,000 |
0,000 |
23,620 |
173.344,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,480 |
17:29 |
+0,080 |
+0,20% |
0,000 |
0,000 |
40,400 |
708.873,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
66,150 |
17:31 |
+2,400 |
+3,76% |
0,000 |
0,000 |
63,750 |
46.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,920 |
17:31 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,820 |
93.267,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
48,820 |
17:31 |
+1,025 |
+2,14% |
0,000 |
0,000 |
47,795 |
688.656,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,300 |
17:31 |
-0,980 |
-2,21% |
0,000 |
0,000 |
44,280 |
58.916,00 |
|
|
GEA GROUP AG |
660200 |
68,650 |
17:29 |
+0,750 |
+1,10% |
0,000 |
0,000 |
67,900 |
81.611,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
291,000 |
17:31 |
+1,000 |
+0,34% |
0,000 |
0,000 |
290,000 |
81.340,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
155,950 |
17:29 |
+5,500 |
+3,66% |
0,000 |
0,000 |
150,450 |
183.194,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
68,600 |
17:17 |
-1,000 |
-1,44% |
0,000 |
0,000 |
69,600 |
9.676,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,240 |
17:31 |
+1,100 |
+1,37% |
0,000 |
0,000 |
80,140 |
162.984,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
85,260 |
14:35 |
-0,020 |
-0,02% |
83,220 |
83,560 |
85,280 |
258,00 |
|
|
HOCHTIEF AG |
607000 |
379,000 |
17:31 |
+5,200 |
+1,39% |
0,000 |
0,000 |
373,800 |
17.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,070 |
17:29 |
+1,510 |
+2,99% |
0,000 |
0,000 |
50,560 |
1,74 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
36,000 |
17:29 |
+0,460 |
+1,29% |
0,000 |
0,000 |
35,540 |
43.018,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
39,080 |
17:29 |
+0,240 |
+0,62% |
0,000 |
0,000 |
38,840 |
27.924,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,080 |
17:31 |
+0,040 |
+0,31% |
0,000 |
0,000 |
13,040 |
298.431,00 |
|
|
KION GROUP AG |
KGX888 |
32,440 |
12:07 |
-0,570 |
-1,73% |
0,000 |
0,000 |
33,010 |
150,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
91,800 |
17:29 |
+1,400 |
+1,55% |
0,000 |
0,000 |
90,400 |
48.713,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,480 |
17:29 |
+0,320 |
+1,59% |
0,000 |
0,000 |
20,160 |
38.510,00 |
|
|
KRONES AG O.N. |
633500 |
115,000 |
17:31 |
+1,600 |
+1,41% |
0,000 |
0,000 |
113,400 |
23.736,00 |
|
|
LANXESS AG |
547040 |
11,840 |
17:31 |
+0,210 |
+1,81% |
0,000 |
0,000 |
11,630 |
294.466,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
48,640 |
17:31 |
+0,760 |
+1,59% |
0,000 |
0,000 |
47,880 |
69.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,448 |
17:29 |
+0,276 |
+3,85% |
0,000 |
0,000 |
7,172 |
2,81 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,335 |
17:31 |
+0,655 |
+1,61% |
0,000 |
0,000 |
40,680 |
1,24 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
150,400 |
17:31 |
-0,900 |
-0,59% |
0,000 |
0,000 |
151,300 |
46.569,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
345,800 |
17:31 |
+16,500 |
+5,01% |
0,000 |
0,000 |
329,300 |
52.157,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
568,200 |
17:31 |
+1,200 |
+0,21% |
0,000 |
0,000 |
567,000 |
96.170,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
75,650 |
17:31 |
+0,850 |
+1,14% |
0,000 |
0,000 |
74,800 |
93.695,00 |
|
|
NORDEX SE O.N. |
A0D655 |
37,880 |
17:29 |
+0,140 |
+0,37% |
0,000 |
0,000 |
37,740 |
113.920,00 |
|
|
OHB SE O.N. |
593612 |
218,000 |
17:29 |
-6,000 |
-2,68% |
0,000 |
0,000 |
224,000 |
20.614,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
48,400 |
08:01 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,300 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,940 |
17:29 |
+0,340 |
+1,33% |
0,000 |
0,000 |
25,600 |
131.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
27,080 |
17:29 |
+0,460 |
+1,73% |
0,000 |
0,000 |
26,620 |
377.201,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
29,860 |
17:31 |
+0,140 |
+0,47% |
0,000 |
0,000 |
29,720 |
28.609,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
45,000 |
17:31 |
-0,090 |
-0,20% |
0,000 |
0,000 |
45,090 |
1,47 Mio. |
|
|
RATIONAL AG |
701080 |
638,000 |
17:31 |
+14,500 |
+2,33% |
0,000 |
0,000 |
623,500 |
3.505,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
36,490 |
17:29 |
-0,425 |
-1,15% |
0,000 |
0,000 |
36,915 |
130.366,00 |
|
|
RHEINMETALL AG |
703000 |
994,600 |
17:30 |
-43,000 |
-4,14% |
0,000 |
0,000 |
1.037,600 |
137.809,00 |
|
|
RTL GROUP |
861149 |
31,600 |
13:51 |
+0,650 |
+2,10% |
32,050 |
32,250 |
30,950 |
353,00 |
|
|
RWE AG INH O.N. |
703712 |
56,760 |
17:29 |
-0,780 |
-1,36% |
0,000 |
0,000 |
57,540 |
524.640,00 |
|
|
SALZGITTER AG O.N. |
620200 |
50,350 |
17:29 |
+3,250 |
+6,90% |
0,000 |
0,000 |
47,100 |
168.232,00 |
|
|
SAP SE O.N. |
716460 |
210,100 |
17:31 |
-1,150 |
-0,54% |
0,000 |
0,000 |
211,250 |
989.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
296,700 |
17:29 |
+4,900 |
+1,68% |
0,000 |
0,000 |
291,800 |
36.519,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,850 |
13:46 |
+0,010 |
+0,17% |
0,000 |
0,000 |
5,840 |
5.757,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
85,850 |
17:29 |
+0,850 |
+1,00% |
0,000 |
0,000 |
85,000 |
98.764,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,650 |
17:29 |
+5,000 |
+1,88% |
0,000 |
0,000 |
265,650 |
489.839,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
130,420 |
17:31 |
+3,500 |
+2,76% |
0,000 |
0,000 |
126,920 |
1,16 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
43,430 |
17:31 |
+0,540 |
+1,26% |
0,000 |
0,000 |
42,890 |
327.376,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
59,300 |
17:31 |
+1,050 |
+1,80% |
0,000 |
0,000 |
58,250 |
83.043,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,600 |
17:29 |
+1,020 |
+2,14% |
0,000 |
0,000 |
47,580 |
50.347,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,500 |
17:31 |
+0,240 |
+0,63% |
0,000 |
0,000 |
38,260 |
42.047,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
51,650 |
17:29 |
+0,700 |
+1,37% |
0,000 |
0,000 |
50,950 |
65.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
94,860 |
17:31 |
+1,840 |
+1,98% |
0,000 |
0,000 |
93,020 |
126.143,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,260 |
17:31 |
+0,070 |
+0,63% |
0,000 |
0,000 |
11,190 |
187.531,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
127,700 |
08:13 |
+1,300 |
+1,03% |
0,000 |
0,000 |
126,400 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
7,180 |
17:31 |
-0,130 |
-1,78% |
0,000 |
0,000 |
7,310 |
284.648,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,420 |
17:29 |
+0,405 |
+3,37% |
0,000 |
0,000 |
12,015 |
1,05 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
87,900 |
16:18 |
+0,400 |
+0,46% |
0,000 |
0,000 |
87,500 |
510,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,080 |
17:29 |
+0,300 |
+0,94% |
0,000 |
0,000 |
31,780 |
55.778,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,340 |
17:31 |
+0,370 |
+5,31% |
0,000 |
0,000 |
6,970 |
5,91 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,560 |
17:29 |
+0,560 |
+2,33% |
0,000 |
0,000 |
24,000 |
78.555,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
27,200 |
17:29 |
-0,680 |
-2,44% |
0,000 |
0,000 |
27,880 |
37.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
70,160 |
17:30 |
+0,540 |
+0,78% |
0,000 |
0,000 |
69,620 |
491.970,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,430 |
17:31 |
+0,250 |
+1,55% |
0,000 |
0,000 |
16,180 |
1,71 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
84,050 |
17:31 |
+0,800 |
+0,96% |
0,000 |
0,000 |
83,250 |
22.658,00 |
|
|
ZALANDO SE |
ZAL111 |
26,910 |
16:38 |
-0,120 |
-0,44% |
26,750 |
26,960 |
27,030 |
229,00 |
|
