Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.300,36 15:28 +28,21 +0,21% - - 13.272,15 --
HDAX KURSINDEX 846997 5.099,54 17.06. +8,21 +0,16% - - 5.099,54 --
1+1 AG INH O.N. 554550 22,100 15:18 -0,500 -2,21% 22,100 22,250 22,600 13.151,00
ADIDAS AG NA O.N. A1EWWW 170,850 15:28 -2,250 -1,30% 170,800 170,900 173,100 197.757,00
AIRBUS SE 938914 192,880 15:28 +5,860 +3,13% 192,820 192,900 187,020 210.740,00
AIXTRON SE NA O.N. A0WMPJ 60,100 15:28 +0,100 +0,17% 60,060 60,120 60,000 259.079,00
ALLIANZ SE NA O.N. 840400 400,800 15:28 +0,600 +0,15% 400,900 401,000 400,200 220.213,00
AROUNDTOWN EO-,01 A2DW8Z 2,300 13:03 -0,032 -1,37% 2,320 2,322 2,332 8.215,00
ATOSS SOFTWARE SE INH O.N 510440 69,700 15:28 -1,900 -2,65% 69,600 69,900 71,600 16.625,00
AUMOVIO SE NA O.N. AUM0V1 39,200 15:02 -1,250 -3,09% 39,300 39,600 40,450 160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 196,700 15:27 -8,300 -4,05% 196,600 196,800 205,000 44.750,00
AUTO1 GROUP SE INH O.N. A2LQ88 24,560 11:21 -0,760 -3,00% 25,260 25,360 25,320 2.150,00
BASF SE NA O.N. BASF11 48,095 15:28 -1,790 -3,59% 48,085 48,100 49,885 976.687,00
BAYER AG NA O.N. BAY001 37,390 15:28 -0,350 -0,93% 37,380 37,400 37,740 1,26 Mio.
BECHTLE AG O.N. 515870 30,340 15:26 -1,100 -3,50% 30,280 30,340 31,440 88.594,00
BEIERSDORF AG O.N. 520000 71,880 15:28 +0,180 +0,25% 71,860 71,900 71,700 182.859,00
BILFINGER SE O.N. 590900 86,800 15:24 -1,250 -1,42% 86,600 86,700 88,050 22.522,00
BAY.MOTOREN WERKE AG ST 519000 58,940 15:28 -3,300 -5,30% 58,900 58,940 62,240 1,84 Mio.
BRENNTAG SE NA O.N. A1DAHH 53,140 15:28 -1,860 -3,38% 53,120 53,160 55,000 85.459,00
CANCOM SE O.N. 541910 24,250 15:27 -1,700 -6,55% 24,200 24,300 25,950 31.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 24,500 15:28 -0,700 -2,78% 24,460 24,520 25,200 51.917,00
COMMERZBANK AG CBK100 38,190 15:28 +0,010 +0,03% 38,180 38,210 38,180 1,23 Mio.  
CONTINENTAL AG O.N. 543900 71,760 15:27 -0,960 -1,32% 71,760 71,800 72,720 107.874,00
CTS EVENTIM KGAA 547030 53,150 15:27 -0,400 -0,75% 53,100 53,200 53,550 62.566,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,420 14:19 -0,760 -1,80% 41,260 41,270 42,180 1.252,00
DELIVERY HERO SE NA O.N. A2E4K4 37,180 15:26 -0,720 -1,90% 37,140 37,180 37,900 121.658,00
DEUTZ AG O.N. 630500 9,790 15:28 -0,145 -1,46% 9,790 9,800 9,935 174.812,00
DR.ING.H.C.F.PORSCHE VZO PAG911 47,430 15:27 -1,600 -3,26% 47,410 47,430 49,030 127.338,00
DRAEGERWERK VZO O.N. 555063 82,400 15:15 -1,700 -2,02% 82,000 82,400 84,100 6.790,00
DEUTSCHE BANK AG NA O.N. 514000 30,825 15:28 -0,115 -0,37% 30,815 30,830 30,940 1,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 241,000 15:28 -5,000 -2,03% 240,900 241,100 246,000 163.189,00
DEUTSCHE POST AG NA O.N. 555200 52,140 15:27 -0,540 -1,03% 52,140 52,160 52,680 539.964,00
DT.TELEKOM AG NA 555750 27,130 15:28 +0,170 +0,63% 27,120 27,130 26,960 1,92 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 61,600 15:26 +0,100 +0,16% 61,500 61,650 61,500 12.987,00
E.ON SE NA O.N. ENAG99 18,135 15:28 -0,185 -1,01% 18,130 18,140 18,320 937.739,00
ECKERT+ZIEGLER INH O.N. 565970 15,500 15:22 +0,280 +1,84% 15,470 15,530 15,220 39.762,00
ELMOS SEMICOND. INH O.N. 567710 175,200 15:28 +2,600 +1,51% 175,000 175,600 172,600 16.771,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,210 15:28 -0,580 -3,67% 15,200 15,220 15,790 283.870,00
EVOTEC SE INH O.N. 566480 4,572 15:28 -0,158 -3,34% 4,572 4,588 4,730 166.424,00
FLATEXDEGIRO SE NA O.N. FTG111 37,620 15:21 -0,080 -0,21% 37,580 37,640 37,700 36.755,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,890 15:28 -0,490 -1,18% 40,880 40,900 41,380 229.831,00
FRAPORT AG FFM.AIRPORT 577330 73,450 15:26 +1,250 +1,73% 73,350 73,500 72,200 32.752,00
FREENET AG NA O.N. A0Z2ZZ 25,300 15:20 -0,080 -0,32% 25,300 25,320 25,380 167.721,00
FRESENIUS SE+CO.KGAA O.N. 578560 39,010 15:28 -0,030 -0,08% 39,000 39,020 39,040 245.433,00  
FUCHS SE VZO NA O.N. A3E5D6 38,820 15:27 -0,600 -1,52% 38,800 38,860 39,420 23.841,00
GEA GROUP AG 660200 59,400 15:26 -0,600 -1,00% 59,300 59,400 60,000 99.625,00
HANNOVER RUECK SE NA O.N. 840221 232,200 15:28 +1,200 +0,52% 232,000 232,200 231,000 37.141,00
HEIDELBERG MATERIALS O.N. 604700 184,300 15:27 -6,700 -3,51% 184,300 184,400 191,000 147.617,00
HELLA GMBH+CO. KGAA O.N. A13SX2 70,700 15:07 -0,400 -0,56% 70,600 70,900 71,100 569,00
HENKEL AG+CO.KGAA VZO 604843 70,360 15:28 -0,500 -0,71% 70,360 70,400 70,860 68.600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 73,020 15:02 +0,720 +1,00% 72,500 72,560 72,300 279,00
HOCHTIEF AG 607000 521,000 15:28 +9,500 +1,86% 520,500 521,500 511,500 16.833,00
HUGO BOSS AG NA O.N. A1PHFF 38,610 15:28 -0,340 -0,87% 38,600 38,640 38,950 72.458,00
INFINEON TECH.AG NA O.N. 623100 80,830 15:28 +3,770 +4,89% 80,810 80,830 77,060 1,87 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,400 15:26 +0,160 +0,59% 27,360 27,400 27,240 53.810,00
JENOPTIK AG NA O.N. A2NB60 44,740 15:27 ±0,000 ±0,00% 44,640 44,720 44,740 29.902,00  
JUNGHEINRICH AG O.N.VZO 621993 23,920 15:27 -0,260 -1,08% 23,900 23,940 24,180 34.844,00
K+S AG NA O.N. KSAG88 13,380 15:27 -0,360 -2,62% 13,380 13,400 13,740 228.371,00
KION GROUP AG KGX888 41,850 12:47 +0,730 +1,78% 41,160 41,300 41,120 191,00
KNORR-BREMSE AG INH O.N. KBX100 104,000 15:14 -0,100 -0,10% 103,900 104,000 104,100 15.428,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,420 14:56 -0,100 -0,43% 23,400 23,440 23,520 340.358,00
KRONES AG O.N. 633500 114,600 15:27 -0,200 -0,17% 114,400 114,800 114,800 23.214,00
LANXESS AG 547040 15,630 15:26 -0,480 -2,98% 15,620 15,640 16,110 490.196,00
LEG IMMOBILIEN SE NA O.N. LEG111 52,600 15:28 -0,350 -0,66% 52,550 52,650 52,950 59.404,00
LUFTHANSA AG VNA O.N. 823212 9,078 15:28 +0,192 +2,16% 9,078 9,084 8,886 3,00 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 44,050 15:28 -2,700 -5,78% 44,035 44,050 46,750 2,45 Mio.
MERCK KGAA O.N. 659990 132,850 15:28 -0,550 -0,41% 132,800 132,950 133,400 100.407,00
MTU AERO ENGINES NA O.N. A0D9PT 339,900 15:28 +9,600 +2,91% 339,900 340,200 330,300 57.419,00
MUENCH.RUECKVERS. NA O.N. 843002 467,000 15:28 +2,400 +0,52% 467,000 467,200 464,600 93.703,00
NAGARRO SE NA O.N. A3H220 36,100 08:01 +0,800 +2,27% 36,400 36,640 35,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 54,400 15:28 -0,450 -0,82% 54,350 54,450 54,850 142.506,00
NORDEX SE O.N. A0D655 44,700 15:28 +1,500 +3,47% 44,680 44,720 43,200 352.368,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,500 08:40 +0,900 +1,78% 50,800 51,100 50,600 4,00
PORSCHE AUTOM.HLDG VZO PAH003 29,990 15:28 -0,600 -1,96% 29,980 30,000 30,590 391.390,00
PUMA SE 696960 27,230 15:26 -0,830 -2,96% 27,220 27,240 28,060 432.993,00
QIAGEN NV EO -,01 A41HBE 31,535 15:27 -0,670 -2,08% 31,505 31,530 32,205 123.105,00
RATIONAL AG 701080 664,500 15:23 -6,500 -0,97% 664,000 665,000 671,000 933,00
REDCARE PHARMACY INH. A2AR94 67,300 15:28 +2,850 +4,42% 67,150 67,300 64,450 90.342,00
RENK GROUP AG INH O.N. RENK73 47,580 15:28 +0,520 +1,10% 47,570 47,595 47,060 251.959,00
RHEINMETALL AG 703000 1.181,000 15:28 +10,800 +0,92% 1.180,800 1.181,400 1.170,200 73.651,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,450 12:00 -0,400 -1,26% 31,300 31,350 31,850 1.125,00
RWE AG INH O.N. 703712 54,600 15:28 -0,240 -0,44% 54,580 54,620 54,840 479.219,00
SALZGITTER AG O.N. 620200 53,750 15:26 -2,700 -4,78% 53,600 53,800 56,450 111.328,00
SAP SE O.N. 716460 136,900 15:28 -4,280 -3,03% 136,820 136,860 141,180 1,60 Mio.
SARTORIUS AG VZO O.N. 716563 213,000 15:28 -15,200 -6,66% 212,900 213,100 228,200 94.452,00
SCHAEFFLER AG NA O.N. SHA010 8,400 14:36 -0,820 -8,89% 8,390 8,430 9,220 6.155,00
SCOUT24 SE NA O.N. A12DM8 76,650 15:28 -0,950 -1,22% 76,650 76,750 77,600 109.521,00
SIEMENS AG NA O.N. 723610 276,600 15:28 +3,500 +1,28% 276,550 276,650 273,100 354.628,00
SIEMENS ENERGY AG NA O.N. ENER6Y 170,980 15:28 +9,240 +5,71% 170,940 170,980 161,740 2,02 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 33,880 15:27 -0,770 -2,22% 33,880 33,900 34,650 386.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 93,250 15:28 +0,750 +0,81% 93,150 93,350 92,500 63.754,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,100 15:28 +0,800 +1,50% 54,050 54,150 53,300 49.048,00
STROEER SE + CO. KGAA 749399 34,620 15:26 -0,560 -1,59% 34,560 34,640 35,180 53.895,00
SUSS MICROTEC SE NA O.N. A1K023 103,700 15:22 +2,600 +2,57% 103,500 103,900 101,100 22.955,00
SYMRISE AG INH. O.N. SYM999 83,860 15:28 +0,100 +0,12% 83,880 83,920 83,760 187.747,00  
TAG IMMOBILIEN AG 830350 13,540 15:26 -0,030 -0,22% 13,530 13,550 13,570 192.383,00
TALANX AG NA O.N. TLX100 106,300 08:10 +1,800 +1,72% 105,200 105,300 104,500 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,190 15:28 -0,215 -3,98% 5,185 5,195 5,405 483.244,00
THYSSENKRUPP AG O.N. 750000 10,805 15:27 -0,250 -2,26% 10,795 10,810 11,055 631.159,00
TKMS AG + CO. KGAA O.N. TKMS00 75,500 15:28 -0,600 -0,79% 75,500 75,700 76,100 874,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 33,220 15:24 -0,680 -2,01% 33,220 33,260 33,900 71.276,00
TUI AG NA O.N. TUAG50 7,266 15:28 -0,008 -0,11% 7,262 7,268 7,274 1,29 Mio.  
UTD.INTERNET AG NA 508903 24,600 15:25 -0,040 -0,16% 24,580 24,640 24,640 34.018,00
VOLKSWAGEN AG VZO O.N. 766403 83,660 15:28 -2,880 -3,33% 83,660 83,700 86,540 949.903,00
VONOVIA SE NA O.N. A1ML7J 20,410 15:28 -0,260 -1,26% 20,400 20,420 20,670 743.763,00
WACKER CHEMIE O.N. WCH888 97,050 15:22 -0,550 -0,56% 97,000 97,150 97,600 12.664,00
ZALANDO SE ZAL111 24,690 12:35 +0,230 +0,94% 24,360 24,370 24,460 2.400,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH