Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.251,02 11:23 -122,23 -0,91% - - 13.373,25 --
HDAX KURSINDEX 846997 5.140,02 02.06. +23,61 +0,46% - - 5.140,02 --
1+1 AG INH O.N. 554550 23,750 11:22 +0,150 +0,64% 23,700 23,850 23,600 6.811,00
ADIDAS AG NA O.N. A1EWWW 165,000 11:22 -1,850 -1,11% 164,950 165,050 166,850 77.971,00
AIRBUS SE 938914 170,160 11:23 -2,440 -1,41% 170,140 170,200 172,600 58.889,00
AIXTRON SE NA O.N. A0WMPJ 59,560 11:23 +1,640 +2,83% 59,520 59,600 57,920 169.475,00
ALLIANZ SE NA O.N. 840400 373,400 11:23 -3,300 -0,88% 373,300 373,400 376,700 127.685,00
AROUNDTOWN EO-,01 A2DW8Z 2,484 09:15 -0,012 -0,48% 2,488 2,492 2,496 0,00
ATOSS SOFTWARE SE INH O.N 510440 79,700 11:21 -1,500 -1,85% 79,500 80,000 81,200 6.529,00
AUMOVIO SE NA O.N. AUM0V1 39,850 08:26 ±0,000 ±0,00% 40,300 40,550 39,850 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 218,000 11:22 -0,400 -0,18% 217,800 218,200 218,400 11.592,00
AUTO1 GROUP SE INH O.N. A2LQ88 22,360 10:06 -0,600 -2,61% 22,140 22,200 22,960 200,00
BASF SE NA O.N. BASF11 50,660 11:23 -0,410 -0,80% 50,650 50,670 51,070 374.227,00
BAYER AG NA O.N. BAY001 33,970 11:23 -0,130 -0,38% 33,960 33,980 34,100 507.528,00
BECHTLE AG O.N. 515870 33,120 11:22 -0,560 -1,66% 33,100 33,180 33,680 29.718,00
BEIERSDORF AG O.N. 520000 67,700 11:23 -0,580 -0,85% 67,680 67,720 68,280 95.420,00
BILFINGER SE O.N. 590900 81,300 11:22 -1,950 -2,34% 81,250 81,400 83,250 50.134,00
BAY.MOTOREN WERKE AG ST 519000 71,600 11:22 -1,380 -1,89% 71,580 71,600 72,980 319.168,00
BRENNTAG SE NA O.N. A1DAHH 56,960 11:22 -0,080 -0,14% 56,920 56,980 57,040 29.439,00
CANCOM SE O.N. 541910 27,700 11:16 -1,100 -3,82% 27,650 27,800 28,800 17.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,540 11:19 -0,560 -2,15% 25,520 25,560 26,100 24.578,00
COMMERZBANK AG CBK100 36,920 11:23 -0,250 -0,67% 36,910 36,930 37,170 533.164,00
CONTINENTAL AG O.N. 543900 72,100 11:22 -0,760 -1,04% 72,100 72,160 72,860 43.148,00
CTS EVENTIM KGAA 547030 56,650 11:23 -1,150 -1,99% 56,550 56,650 57,800 49.431,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,540 11:01 +0,710 +1,70% 42,510 42,520 41,830 35,00
DELIVERY HERO SE NA O.N. A2E4K4 38,940 11:23 +0,610 +1,59% 38,920 38,940 38,330 159.513,00
DEUTZ AG O.N. 630500 9,905 11:18 -0,255 -2,51% 9,885 9,910 10,160 108.773,00
DR.ING.H.C.F.PORSCHE VZO PAG911 47,340 11:22 -0,550 -1,15% 47,340 47,370 47,890 31.300,00
DRAEGERWERK VZO O.N. 555063 88,100 11:17 -1,100 -1,23% 87,700 88,300 89,200 441,00
DEUTSCHE BANK AG NA O.N. 514000 26,535 11:23 -1,415 -5,06% 26,530 26,540 27,950 2,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 242,900 11:23 +0,800 +0,33% 242,800 243,000 242,100 84.917,00
DEUTSCHE POST AG NA O.N. 555200 53,140 11:23 +0,180 +0,34% 53,120 53,160 52,960 215.123,00
DT.TELEKOM AG NA 555750 28,460 11:23 -0,420 -1,45% 28,450 28,460 28,880 1,68 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 61,150 11:21 -1,300 -2,08% 61,100 61,200 62,450 28.924,00
E.ON SE NA O.N. ENAG99 18,090 11:23 +0,295 +1,66% 18,085 18,095 17,795 386.611,00
ECKERT+ZIEGLER INH O.N. 565970 15,140 11:21 -0,320 -2,07% 15,110 15,160 15,460 33.484,00
ELMOS SEMICOND. INH O.N. 567710 189,200 11:23 -0,200 -0,11% 188,800 189,600 189,400 3.517,00  
EVONIK INDUSTRIES NA O.N. EVNK01 16,890 11:22 -0,060 -0,35% 16,890 16,900 16,950 158.058,00
EVOTEC SE INH O.N. 566480 5,020 11:22 -0,075 -1,47% 5,010 5,025 5,095 250.277,00
FLATEXDEGIRO SE NA O.N. FTG111 32,240 11:19 -0,020 -0,06% 32,160 32,220 32,260 51.774,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 35,700 11:22 +0,010 +0,03% 35,690 35,710 35,690 154.685,00  
FRAPORT AG FFM.AIRPORT 577330 68,500 11:23 -0,450 -0,65% 68,450 68,550 68,950 11.748,00
FREENET AG NA O.N. A0Z2ZZ 24,920 11:20 -0,260 -1,03% 24,900 24,940 25,180 71.901,00
FRESENIUS SE+CO.KGAA O.N. 578560 35,390 11:23 -1,060 -2,91% 35,380 35,400 36,450 175.582,00
FUCHS SE VZO NA O.N. A3E5D6 39,140 11:22 -0,380 -0,96% 39,180 39,240 39,520 8.612,00
GEA GROUP AG 660200 53,550 11:21 -0,600 -1,11% 53,500 53,550 54,150 33.395,00
HANNOVER RUECK SE NA O.N. 840221 225,200 11:23 ±0,000 ±0,00% 225,000 225,200 225,200 21.298,00  
HEIDELBERG MATERIALS O.N. 604700 179,250 11:23 -4,050 -2,21% 179,150 179,300 183,300 82.928,00
HELLA GMBH+CO. KGAA O.N. A13SX2 74,000 11:06 +0,600 +0,82% 73,900 74,300 73,400 973,00
HENKEL AG+CO.KGAA VZO 604843 65,880 11:21 -0,160 -0,24% 65,840 65,880 66,040 37.768,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 79,380 11:06 -0,840 -1,05% 79,160 79,220 80,220 634,00
HOCHTIEF AG 607000 484,800 11:22 +4,600 +0,96% 484,000 484,800 480,200 5.360,00
HUGO BOSS AG NA O.N. A1PHFF 35,350 11:19 ±0,000 ±0,00% 35,330 35,360 35,350 111.356,00  
INFINEON TECH.AG NA O.N. 623100 87,340 11:23 -0,660 -0,75% 87,340 87,360 88,000 1,29 Mio.
IONOS GROUP SE NA O.N. A3E00M 29,320 11:17 -0,760 -2,53% 29,320 29,400 30,080 47.779,00
JENOPTIK AG NA O.N. A2NB60 47,180 11:21 +0,160 +0,34% 47,200 47,260 47,020 27.214,00
JUNGHEINRICH AG O.N.VZO 621993 23,960 11:10 -0,160 -0,66% 23,920 23,960 24,120 27.662,00
K+S AG NA O.N. KSAG88 14,690 11:22 -0,080 -0,54% 14,670 14,700 14,770 64.547,00
KION GROUP AG KGX888 42,130 08:05 -0,030 -0,07% 41,200 41,330 42,160 0,00  
KNORR-BREMSE AG INH O.N. KBX100 99,950 11:22 -1,050 -1,04% 99,800 100,000 101,000 21.205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,460 11:23 ±0,000 ±0,00% 23,440 23,480 23,460 61.059,00  
KRONES AG O.N. 633500 113,600 11:22 -2,800 -2,41% 113,400 113,800 116,400 5.273,00
LANXESS AG 547040 16,230 11:22 -0,430 -2,58% 16,220 16,240 16,660 173.009,00
LEG IMMOBILIEN SE NA O.N. LEG111 53,300 11:22 -0,850 -1,57% 53,250 53,350 54,150 31.850,00
LUFTHANSA AG VNA O.N. 823212 8,330 11:19 -0,030 -0,36% 8,328 8,334 8,360 834.035,00
MERCEDES-BENZ GRP NA O.N. 710000 50,410 11:23 -1,260 -2,44% 50,410 50,430 51,670 310.759,00
MERCK KGAA O.N. 659990 130,900 11:21 +0,150 +0,11% 130,800 130,950 130,750 29.171,00  
MTU AERO ENGINES NA O.N. A0D9PT 294,900 11:23 -5,300 -1,77% 294,800 295,000 300,200 22.166,00
MUENCH.RUECKVERS. NA O.N. 843002 441,900 11:23 -0,500 -0,11% 441,800 442,000 442,400 70.496,00  
NAGARRO SE NA O.N. A3H220 41,000 08:02 -0,760 -1,82% 41,100 41,340 41,760 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,650 11:23 -1,750 -2,68% 63,650 63,750 65,400 66.184,00
NORDEX SE O.N. A0D655 40,480 11:23 -0,380 -0,93% 40,460 40,500 40,860 81.321,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 52,800 10:02 -0,500 -0,94% 52,800 53,000 53,300 3.000,00
PORSCHE AUTOM.HLDG VZO PAH003 31,280 11:23 -0,630 -1,97% 31,270 31,300 31,910 120.799,00
PUMA SE 696960 26,790 11:22 -0,690 -2,51% 26,780 26,800 27,480 199.394,00
QIAGEN NV EO -,01 A41HBE 30,775 11:23 +0,070 +0,23% 30,770 30,795 30,705 76.417,00
RATIONAL AG 701080 655,500 11:23 +9,500 +1,47% 654,500 656,000 646,000 924,00
REDCARE PHARMACY INH. A2AR94 47,800 11:23 ±0,000 ±0,00% 47,800 47,880 47,800 36.024,00  
RENK GROUP AG INH O.N. RENK73 50,330 11:22 +0,320 +0,64% 50,300 50,370 50,010 63.714,00
RHEINMETALL AG 703000 1.164,400 11:23 -25,600 -2,15% 1.164,400 1.164,800 1.190,000 47.403,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,100 10:12 -0,150 -0,48% 31,050 31,100 31,250 194,00
RWE AG INH O.N. 703712 56,400 11:23 +1,280 +2,32% 56,380 56,420 55,120 210.267,00
SALZGITTER AG O.N. 620200 65,350 11:15 +0,050 +0,08% 65,300 65,450 65,300 19.200,00  
SAP SE O.N. 716460 160,280 11:23 -2,580 -1,58% 160,280 160,320 162,860 444.680,00
SARTORIUS AG VZO O.N. 716563 239,500 11:19 -3,400 -1,40% 239,700 240,000 242,900 7.602,00
SCHAEFFLER AG NA O.N. SHA010 10,680 08:20 -0,140 -1,29% 10,640 10,680 10,820 0,00
SCOUT24 SE NA O.N. A12DM8 73,950 11:23 -1,900 -2,50% 73,900 73,950 75,850 45.953,00
SIEMENS AG NA O.N. 723610 275,250 11:23 -3,450 -1,24% 275,300 275,400 278,700 168.406,00
SIEMENS ENERGY AG NA O.N. ENER6Y 159,920 11:23 +1,400 +0,88% 160,000 160,060 158,520 605.053,00
SIEMENS HEALTH.AG NA O.N. SHL100 33,610 11:23 -0,430 -1,26% 33,600 33,620 34,040 101.937,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 105,000 11:22 +1,400 +1,35% 104,600 105,000 103,600 23.456,00
SMA SOLAR TECHNOL.AG A0DJ6J 64,400 11:18 ±0,000 ±0,00% 64,200 64,400 64,400 12.622,00  
STROEER SE + CO. KGAA 749399 36,340 11:19 -1,060 -2,83% 36,280 36,340 37,400 128.355,00
SUSS MICROTEC SE NA O.N. A1K023 98,800 11:22 +4,800 +5,11% 98,550 98,800 94,000 33.759,00
SYMRISE AG INH. O.N. SYM999 75,640 11:23 -1,740 -2,25% 75,620 75,660 77,380 74.991,00
TAG IMMOBILIEN AG 830350 13,530 11:19 -0,320 -2,31% 13,520 13,550 13,850 50.855,00
TALANX AG NA O.N. TLX100 100,500 10:16 -0,400 -0,40% 100,200 100,400 100,900 30,00
TEAMVIEWER SE INH O.N. A2YN90 6,060 11:22 -0,295 -4,64% 6,055 6,060 6,355 252.984,00
THYSSENKRUPP AG O.N. 750000 11,600 11:22 -0,110 -0,94% 11,590 11,600 11,710 255.323,00
TKMS AG + CO. KGAA O.N. TKMS00 75,600 11:21 -2,200 -2,83% 75,700 75,900 77,800 716,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 34,700 11:21 +0,120 +0,35% 34,660 34,720 34,580 29.878,00
TUI AG NA O.N. TUAG50 6,832 11:21 -0,016 -0,23% 6,830 6,836 6,848 890.627,00
UTD.INTERNET AG NA 508903 27,240 11:19 -0,180 -0,66% 27,200 27,240 27,420 10.456,00
VOLKSWAGEN AG VZO O.N. 766403 88,660 11:23 -2,360 -2,59% 88,640 88,700 91,020 224.130,00
VONOVIA SE NA O.N. A1ML7J 20,590 11:23 -0,230 -1,10% 20,580 20,590 20,820 451.564,00
WACKER CHEMIE O.N. WCH888 105,500 11:23 +0,500 +0,48% 105,400 105,600 105,000 10.160,00
ZALANDO SE ZAL111 23,930 10:59 +0,440 +1,87% 23,900 23,920 23,490 5.402,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH