| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.279,81 |
17:50 |
-70,74 |
-0,53% |
- |
- |
13.350,55 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.097,74 |
17:50 |
-27,15 |
-0,53% |
- |
- |
5.124,89 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
182,900 |
17:35 |
+2,300 |
+1,27% |
182,900 |
0,000 |
180,600 |
460.966,00 |
 |
|
AIRBUS SE |
938914 |
195,380 |
17:35 |
-0,480 |
-0,25% |
0,000 |
0,000 |
195,860 |
171.118,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
42,260 |
17:35 |
-1,640 |
-3,74% |
0,000 |
42,260 |
43,900 |
617.244,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
416,400 |
17:35 |
-4,600 |
-1,09% |
0,000 |
416,400 |
421,000 |
515.909,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,172 |
17:20 |
-0,008 |
-0,37% |
2,164 |
2,208 |
2,180 |
5.504,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
71,300 |
17:35 |
-0,200 |
-0,28% |
0,000 |
71,300 |
71,500 |
21.688,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,100 |
08:04 |
-0,950 |
-2,64% |
37,500 |
37,700 |
36,050 |
0,00 |
|
|
AURUBIS AG |
676650 |
178,000 |
17:35 |
-1,600 |
-0,89% |
178,000 |
0,000 |
179,600 |
136.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,200 |
11:45 |
-0,060 |
-0,24% |
25,420 |
25,660 |
25,260 |
24,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,940 |
17:35 |
-1,480 |
-2,99% |
0,000 |
47,940 |
49,420 |
3,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
47,710 |
17:38 |
-1,410 |
-2,87% |
0,000 |
47,710 |
49,120 |
2,37 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,700 |
17:35 |
+0,100 |
+0,33% |
0,000 |
30,700 |
30,600 |
112.604,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
78,700 |
17:35 |
+0,680 |
+0,87% |
78,700 |
0,000 |
78,020 |
246.276,00 |
|
|
BILFINGER SE O.N. |
590900 |
85,100 |
17:37 |
+1,750 |
+2,10% |
0,000 |
85,100 |
83,350 |
75.352,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,920 |
17:36 |
+1,600 |
+2,79% |
0,000 |
58,920 |
57,320 |
1,51 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,100 |
17:35 |
-0,560 |
-0,94% |
59,100 |
0,000 |
59,660 |
278.834,00 |
|
|
CANCOM SE O.N. |
541910 |
23,600 |
17:35 |
-0,050 |
-0,21% |
0,000 |
23,600 |
23,650 |
56.047,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
29,340 |
17:35 |
+0,860 |
+3,02% |
29,340 |
0,000 |
28,480 |
326.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
38,030 |
17:35 |
-1,000 |
-2,56% |
38,030 |
0,000 |
39,030 |
1,90 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,480 |
17:35 |
+0,720 |
+1,00% |
72,480 |
0,000 |
71,760 |
275.298,00 |
|
|
CTS EVENTIM KGAA |
547030 |
57,200 |
17:35 |
+1,350 |
+2,42% |
0,000 |
57,200 |
55,850 |
186.222,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,980 |
13:03 |
+0,310 |
+0,73% |
42,920 |
43,130 |
42,670 |
2.862,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,180 |
17:36 |
-0,920 |
-2,35% |
0,000 |
0,000 |
39,100 |
541.075,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,165 |
17:35 |
-0,065 |
-0,70% |
9,165 |
0,000 |
9,230 |
913.924,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,440 |
17:35 |
+0,940 |
+2,16% |
0,000 |
44,440 |
43,500 |
388.040,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
85,700 |
17:35 |
+2,300 |
+2,76% |
0,000 |
0,000 |
83,400 |
13.357,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,805 |
17:35 |
+0,360 |
+1,14% |
0,000 |
31,805 |
31,445 |
3,88 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
258,200 |
17:35 |
+3,200 |
+1,25% |
258,200 |
0,000 |
255,000 |
209.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
57,720 |
17:35 |
+0,500 |
+0,87% |
0,000 |
57,720 |
57,220 |
1,93 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,610 |
17:35 |
+0,020 |
+0,08% |
0,000 |
26,610 |
26,590 |
4,87 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
68,850 |
17:35 |
+1,050 |
+1,55% |
0,000 |
68,850 |
67,800 |
63.132,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,340 |
17:35 |
-0,120 |
-0,62% |
19,340 |
0,000 |
19,460 |
3,38 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
14,310 |
17:35 |
-0,120 |
-0,83% |
0,000 |
14,310 |
14,430 |
107.725,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
158,000 |
17:35 |
-3,600 |
-2,23% |
158,000 |
0,000 |
161,600 |
29.241,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,800 |
17:35 |
-0,270 |
-1,58% |
0,000 |
16,800 |
17,070 |
1,20 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
3,506 |
17:35 |
-0,244 |
-6,51% |
0,000 |
0,000 |
3,750 |
3,41 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
37,040 |
17:35 |
-0,680 |
-1,80% |
37,040 |
0,000 |
37,720 |
254.149,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,120 |
17:35 |
-0,280 |
-0,66% |
0,000 |
42,120 |
42,400 |
637.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,500 |
17:35 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,300 |
97.386,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
17:35 |
-0,040 |
-0,17% |
0,000 |
23,860 |
23,900 |
223.200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,770 |
17:35 |
+0,750 |
+1,83% |
0,000 |
41,770 |
41,020 |
695.349,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,200 |
17:35 |
-0,520 |
-1,31% |
39,200 |
0,000 |
39,720 |
55.648,00 |
|
|
GEA GROUP AG |
660200 |
59,250 |
17:35 |
+0,500 |
+0,85% |
59,250 |
0,000 |
58,750 |
252.127,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,400 |
17:35 |
-2,600 |
-1,03% |
0,000 |
250,400 |
253,000 |
188.600,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
174,300 |
17:36 |
+5,850 |
+3,47% |
174,300 |
0,000 |
168,450 |
350.019,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,900 |
17:35 |
+0,900 |
+1,29% |
0,000 |
70,900 |
70,000 |
4.615,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,900 |
17:35 |
+0,760 |
+1,04% |
0,000 |
0,000 |
73,140 |
426.110,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
74,100 |
20:04 |
+1,600 |
+2,21% |
73,820 |
74,120 |
72,500 |
5.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
464,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
464,000 |
57.926,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,940 |
17:35 |
±0,000 |
±0,00% |
0,000 |
37,940 |
37,940 |
146.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
67,310 |
17:36 |
-4,510 |
-6,28% |
67,310 |
0,000 |
71,820 |
4,28 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
30,380 |
17:35 |
+0,140 |
+0,46% |
30,380 |
0,000 |
30,240 |
107.054,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,940 |
17:35 |
-0,120 |
-0,29% |
40,940 |
0,000 |
41,060 |
273.126,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,920 |
17:35 |
+0,020 |
+0,14% |
0,000 |
13,920 |
13,900 |
377.277,00 |
|
|
KION GROUP AG |
KGX888 |
41,140 |
18:59 |
+1,640 |
+4,15% |
40,800 |
41,290 |
39,500 |
170,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,000 |
17:35 |
+0,700 |
+0,70% |
0,000 |
0,000 |
100,300 |
129.366,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,980 |
17:39 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,960 |
427.367,00 |
|
|
KRONES AG O.N. |
633500 |
108,400 |
17:35 |
+0,800 |
+0,74% |
108,400 |
0,000 |
107,600 |
46.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,440 |
17:35 |
-0,440 |
-2,77% |
15,440 |
0,000 |
15,880 |
581.834,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,400 |
335.163,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,176 |
17:39 |
+0,046 |
+0,50% |
9,176 |
0,000 |
9,130 |
3,49 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,285 |
17:35 |
+1,175 |
+2,60% |
46,285 |
0,000 |
45,110 |
2,42 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
140,100 |
17:35 |
+0,600 |
+0,43% |
140,100 |
0,000 |
139,500 |
145.206,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
349,000 |
17:35 |
-1,800 |
-0,51% |
349,000 |
0,000 |
350,800 |
94.564,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
508,200 |
17:37 |
-3,800 |
-0,74% |
508,200 |
0,000 |
512,000 |
189.570,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
57,850 |
17:35 |
+1,550 |
+2,75% |
0,000 |
0,000 |
56,300 |
301.643,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,260 |
17:35 |
-0,540 |
-1,32% |
0,000 |
40,260 |
40,800 |
317.150,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
53,400 |
19:47 |
+4,350 |
+8,87% |
53,200 |
53,600 |
49,050 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,700 |
17:35 |
+0,620 |
+2,29% |
0,000 |
27,700 |
27,080 |
551.536,00 |
|
|
PUMA SE |
696960 |
29,310 |
17:39 |
+0,970 |
+3,42% |
0,000 |
0,000 |
28,340 |
486.475,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
39,700 |
17:35 |
+1,460 |
+3,82% |
0,000 |
0,000 |
38,240 |
147.108,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,635 |
17:35 |
+0,400 |
+1,10% |
36,635 |
0,000 |
36,235 |
965.046,00 |
|
|
RATIONAL AG |
701080 |
637,000 |
17:35 |
+2,000 |
+0,31% |
0,000 |
637,000 |
635,000 |
8.212,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
43,890 |
17:35 |
+0,585 |
+1,35% |
43,890 |
0,000 |
43,305 |
416.740,00 |
|
|
RHEINMETALL AG |
703000 |
976,100 |
17:36 |
-3,800 |
-0,39% |
0,000 |
976,100 |
979,900 |
184.261,00 |
|
|
RTL GROUP |
861149 |
31,450 |
16:16 |
+0,400 |
+1,29% |
31,200 |
31,400 |
31,050 |
460,00 |
|
|
RWE AG INH O.N. |
703712 |
56,720 |
17:35 |
-0,720 |
-1,25% |
56,720 |
0,000 |
57,440 |
958.746,00 |
|
|
SALZGITTER AG O.N. |
620200 |
54,600 |
17:35 |
-0,450 |
-0,82% |
0,000 |
54,600 |
55,050 |
106.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
136,980 |
17:37 |
+0,260 |
+0,19% |
136,980 |
0,000 |
136,720 |
2,63 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,400 |
17:35 |
-2,600 |
-1,04% |
247,400 |
0,000 |
250,000 |
52.012,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,400 |
13:35 |
-0,060 |
-0,71% |
8,320 |
8,440 |
8,460 |
3.200,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,700 |
17:35 |
+1,950 |
+2,68% |
0,000 |
74,700 |
72,750 |
237.211,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,100 |
17:35 |
-2,800 |
-1,03% |
270,100 |
0,000 |
272,900 |
711.574,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
152,180 |
17:35 |
-1,940 |
-1,26% |
152,180 |
0,000 |
154,120 |
1,73 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,750 |
17:35 |
+0,460 |
+1,34% |
34,750 |
0,000 |
34,290 |
903.299,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
92,000 |
17:35 |
-5,400 |
-5,54% |
0,000 |
0,000 |
97,400 |
167.043,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
62,050 |
17:35 |
-3,150 |
-4,83% |
0,000 |
62,050 |
65,200 |
133.967,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
82,700 |
17:35 |
-5,200 |
-5,92% |
0,000 |
82,700 |
87,900 |
86.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
87,760 |
17:36 |
+0,080 |
+0,09% |
87,760 |
0,000 |
87,680 |
268.110,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,250 |
17:35 |
-0,100 |
-0,75% |
0,000 |
13,250 |
13,350 |
377.264,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,000 |
18:07 |
-1,100 |
-0,99% |
109,500 |
110,700 |
111,100 |
40,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,780 |
17:35 |
+0,065 |
+1,14% |
5,780 |
0,000 |
5,715 |
485.734,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,960 |
17:35 |
+0,250 |
+2,13% |
0,000 |
11,960 |
11,710 |
1,51 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
81,500 |
18:59 |
-1,100 |
-1,33% |
81,600 |
82,000 |
82,600 |
587,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,800 |
17:35 |
+0,940 |
+2,70% |
0,000 |
0,000 |
34,860 |
188.574,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,132 |
17:39 |
+0,086 |
+1,22% |
0,000 |
7,132 |
7,046 |
2,54 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,900 |
17:35 |
-0,300 |
-1,24% |
23,900 |
0,000 |
24,200 |
107.946,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
32,280 |
17:35 |
+0,440 |
+1,38% |
0,000 |
32,280 |
31,840 |
100.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
74,400 |
17:35 |
+2,520 |
+3,51% |
0,000 |
74,400 |
71,880 |
1,08 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,150 |
17:36 |
+0,070 |
+0,33% |
0,000 |
21,150 |
21,080 |
2,17 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
92,450 |
17:35 |
-3,900 |
-4,05% |
0,000 |
92,450 |
96,350 |
56.144,00 |
|
|
ZALANDO SE |
ZAL111 |
27,670 |
19:30 |
-0,010 |
-0,04% |
27,820 |
27,880 |
27,680 |
16.884,00 |
|
