| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.336,44 |
02.10. |
+148,76 |
+1,13% |
- |
- |
13.187,68 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.119,48 |
02.10. |
+57,11 |
+1,13% |
- |
- |
5.062,37 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
144,050 |
02.10. / 17:37 |
+1,400 |
+0,98% |
0,000 |
0,000 |
142,650 |
578.640,00 |
|
|
AIRBUS SE |
938914 |
189,360 |
02.10. / 17:35 |
+3,660 |
+1,97% |
0,000 |
0,000 |
185,700 |
248.035,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
39,670 |
02.10. / 17:35 |
+2,810 |
+7,62% |
0,000 |
0,000 |
36,860 |
962.054,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
416,200 |
02.10. / 17:37 |
+4,200 |
+1,02% |
0,000 |
0,000 |
412,000 |
476.998,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,582 |
02.10. / 17:20 |
-0,025 |
-1,56% |
0,000 |
0,000 |
1,607 |
21.465,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
83,000 |
02.10. / 17:35 |
+0,600 |
+0,73% |
0,000 |
0,000 |
82,400 |
19.603,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
34,650 |
02.10. / 17:25 |
-0,750 |
-2,12% |
0,000 |
0,000 |
35,400 |
279,00 |
|
|
AURUBIS AG |
676650 |
156,300 |
02.10. / 17:35 |
+2,900 |
+1,89% |
0,000 |
0,000 |
153,400 |
117.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
16,400 |
02.10. / 19:43 |
-1,010 |
-5,80% |
0,000 |
0,000 |
17,410 |
1.650,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,925 |
02.10. / 17:35 |
+0,525 |
+1,06% |
0,000 |
0,000 |
49,400 |
1,59 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
44,940 |
02.10. / 17:35 |
-0,460 |
-1,01% |
0,000 |
0,000 |
45,400 |
2,70 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,240 |
02.10. / 17:35 |
-0,160 |
-0,47% |
0,000 |
0,000 |
34,400 |
172.777,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
75,400 |
02.10. / 17:35 |
-0,360 |
-0,48% |
0,000 |
0,000 |
75,760 |
357.085,00 |
|
|
BILFINGER SE O.N. |
590900 |
56,700 |
02.10. / 17:37 |
+0,700 |
+1,25% |
0,000 |
0,000 |
56,000 |
172.410,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
54,320 |
02.10. / 17:35 |
-0,500 |
-0,91% |
0,000 |
0,000 |
54,820 |
1,33 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
58,600 |
02.10. / 17:35 |
+0,060 |
+0,10% |
0,000 |
0,000 |
58,540 |
180.619,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,300 |
02.10. / 17:35 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,200 |
128.372,00 |
|
|
COMMERZBANK AG |
CBK100 |
39,150 |
02.10. / 17:35 |
-0,250 |
-0,63% |
0,000 |
0,000 |
39,400 |
4,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
68,100 |
02.10. / 17:36 |
+0,700 |
+1,04% |
0,000 |
0,000 |
67,400 |
345.864,00 |
|
|
CTS EVENTIM KGAA |
547030 |
55,450 |
02.10. / 17:35 |
+1,900 |
+3,55% |
0,000 |
0,000 |
53,550 |
226.217,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,500 |
02.10. / 15:22 |
-0,990 |
-2,39% |
0,000 |
0,000 |
41,490 |
1.004,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,680 |
02.10. / 17:35 |
+0,380 |
+1,05% |
0,000 |
0,000 |
36,300 |
411.002,00 |
|
|
DEUTZ AG O.N. |
630500 |
11,060 |
02.10. / 17:35 |
+0,170 |
+1,56% |
0,000 |
0,000 |
10,890 |
544.784,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,000 |
02.10. / 17:35 |
-0,020 |
-0,05% |
0,000 |
0,000 |
43,020 |
452.076,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
117,000 |
02.10. / 17:35 |
-1,800 |
-1,52% |
0,000 |
0,000 |
118,800 |
19.453,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,940 |
02.10. / 17:37 |
-0,090 |
-0,29% |
0,000 |
0,000 |
31,030 |
4,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
287,300 |
02.10. / 17:39 |
+0,600 |
+0,21% |
0,000 |
0,000 |
286,700 |
327.671,00 |
|
|
DHL AG |
555200 |
56,720 |
02.10. / 17:35 |
+0,980 |
+1,76% |
0,000 |
0,000 |
55,740 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,560 |
02.10. / 17:36 |
+0,490 |
+1,88% |
0,000 |
0,000 |
26,070 |
5,41 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
68,400 |
02.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,400 |
110.289,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,020 |
02.10. / 17:35 |
+0,255 |
+1,52% |
0,000 |
0,000 |
16,765 |
4,31 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,350 |
02.10. / 17:37 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,330 |
90.053,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
160,600 |
02.10. / 17:35 |
+5,800 |
+3,75% |
0,000 |
0,000 |
154,800 |
28.356,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,640 |
02.10. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,620 |
1,37 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,920 |
02.10. / 17:35 |
-0,108 |
-3,57% |
0,000 |
0,000 |
3,028 |
662.385,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
27,300 |
02.10. / 17:35 |
-0,700 |
-2,50% |
0,000 |
0,000 |
28,000 |
600.348,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,550 |
02.10. / 17:38 |
-0,130 |
-0,33% |
0,000 |
0,000 |
39,680 |
504.515,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
61,900 |
02.10. / 17:35 |
+0,850 |
+1,39% |
0,000 |
0,000 |
61,050 |
119.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,900 |
02.10. / 17:35 |
+0,240 |
+1,06% |
0,000 |
0,000 |
22,660 |
277.499,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
43,635 |
02.10. / 17:36 |
-0,165 |
-0,38% |
0,000 |
0,000 |
43,800 |
972.865,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
02.10. / 17:35 |
+0,240 |
+0,57% |
0,000 |
0,000 |
42,440 |
56.272,00 |
|
|
GEA GROUP AG |
660200 |
66,450 |
02.10. / 17:36 |
+0,650 |
+0,99% |
0,000 |
0,000 |
65,800 |
270.915,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,000 |
02.10. / 17:35 |
+4,200 |
+1,67% |
0,000 |
0,000 |
250,800 |
135.865,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
148,400 |
02.10. / 17:36 |
+2,700 |
+1,85% |
0,000 |
0,000 |
145,700 |
475.022,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,300 |
02.10. / 17:35 |
+0,800 |
+1,15% |
0,000 |
0,000 |
69,500 |
12.187,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,300 |
02.10. / 17:35 |
+0,380 |
+0,53% |
0,000 |
0,000 |
71,920 |
281.119,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
79,460 |
02.10. / 18:24 |
+2,020 |
+2,61% |
0,000 |
0,000 |
77,440 |
1.074,00 |
|
|
HOCHTIEF AG |
607000 |
407,400 |
02.10. / 17:35 |
+11,200 |
+2,83% |
0,000 |
0,000 |
396,200 |
47.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
64,640 |
02.10. / 17:37 |
+5,220 |
+8,78% |
0,000 |
0,000 |
59,420 |
5,62 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
32,240 |
02.10. / 17:35 |
+0,140 |
+0,44% |
0,000 |
0,000 |
32,100 |
94.219,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
43,840 |
02.10. / 17:35 |
+2,440 |
+5,89% |
0,000 |
0,000 |
41,400 |
160.437,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,170 |
02.10. / 17:35 |
+0,070 |
+0,46% |
0,000 |
0,000 |
15,100 |
918.531,00 |
|
|
KION GROUP AG |
KGX888 |
35,640 |
02.10. / 21:45 |
-3,420 |
-8,76% |
0,000 |
0,000 |
39,060 |
2.905,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
99,200 |
02.10. / 17:35 |
-2,200 |
-2,17% |
0,000 |
0,000 |
101,400 |
239.426,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,080 |
02.10. / 17:35 |
+0,440 |
+2,13% |
0,000 |
0,000 |
20,640 |
75.532,00 |
|
|
KRONES AG O.N. |
633500 |
105,200 |
02.10. / 17:35 |
+0,600 |
+0,57% |
0,000 |
0,000 |
104,600 |
37.302,00 |
|
|
LANXESS AG |
547040 |
12,090 |
02.10. / 17:35 |
-0,310 |
-2,50% |
0,000 |
0,000 |
12,400 |
568.978,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
45,280 |
02.10. / 17:35 |
+0,400 |
+0,89% |
0,000 |
0,000 |
44,880 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,600 |
02.10. / 17:35 |
+0,008 |
+0,11% |
0,000 |
0,000 |
7,592 |
4,41 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
39,725 |
02.10. / 17:35 |
-0,335 |
-0,84% |
0,000 |
0,000 |
40,060 |
2,48 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
136,900 |
02.10. / 17:36 |
+2,450 |
+1,82% |
0,000 |
0,000 |
134,450 |
260.333,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
370,200 |
02.10. / 17:35 |
+1,800 |
+0,49% |
0,000 |
0,000 |
368,400 |
145.707,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
508,600 |
02.10. / 17:36 |
+9,800 |
+1,96% |
0,000 |
0,000 |
498,800 |
284.632,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
61,450 |
02.10. / 17:35 |
+0,450 |
+0,74% |
0,000 |
0,000 |
61,000 |
144.181,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,380 |
02.10. / 17:36 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,460 |
683.507,00 |
|
|
OHB SE O.N. |
593612 |
171,600 |
02.10. / 17:35 |
+1,200 |
+0,70% |
0,000 |
0,000 |
170,400 |
38.178,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,400 |
02.10. / 19:24 |
-0,900 |
-1,72% |
0,000 |
0,000 |
52,300 |
240,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
24,530 |
02.10. / 17:35 |
-0,160 |
-0,65% |
0,000 |
0,000 |
24,690 |
614.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
22,160 |
02.10. / 17:36 |
-0,150 |
-0,67% |
0,000 |
0,000 |
22,310 |
703.556,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
36,080 |
02.10. / 17:35 |
+1,460 |
+4,22% |
0,000 |
0,000 |
34,620 |
114.867,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
40,405 |
02.10. / 17:38 |
+2,215 |
+5,80% |
0,000 |
0,000 |
38,190 |
1,04 Mio. |
|
|
RATIONAL AG |
701080 |
574,500 |
02.10. / 17:35 |
+14,000 |
+2,50% |
0,000 |
0,000 |
560,500 |
23.485,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
37,265 |
02.10. / 17:35 |
+0,550 |
+1,50% |
0,000 |
0,000 |
36,715 |
490.560,00 |
|
|
RHEINMETALL AG |
703000 |
956,900 |
02.10. / 17:39 |
+11,100 |
+1,17% |
0,000 |
0,000 |
945,800 |
207.997,00 |
|
|
RTL GROUP |
861149 |
28,700 |
02.10. / 14:01 |
-0,150 |
-0,52% |
0,000 |
0,000 |
28,850 |
606,00 |
|
|
RWE AG INH O.N. |
703712 |
59,100 |
02.10. / 17:38 |
+0,700 |
+1,20% |
0,000 |
0,000 |
58,400 |
972.835,00 |
|
|
SALZGITTER AG O.N. |
620200 |
48,240 |
02.10. / 17:35 |
+0,440 |
+0,92% |
0,000 |
0,000 |
47,800 |
126.134,00 |
|
|
SAP SE O.N. |
716460 |
183,920 |
02.10. / 17:39 |
-2,820 |
-1,51% |
0,000 |
0,000 |
186,740 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
02.10. / 17:35 |
+0,400 |
+0,16% |
0,000 |
0,000 |
251,000 |
103.977,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
6,290 |
02.10. / 16:54 |
+0,060 |
+0,96% |
0,000 |
0,000 |
6,230 |
2.037,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,550 |
02.10. / 17:35 |
+0,950 |
+1,41% |
0,000 |
0,000 |
67,600 |
306.321,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
276,100 |
02.10. / 17:36 |
+4,200 |
+1,54% |
0,000 |
0,000 |
271,900 |
1,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
145,420 |
02.10. / 17:35 |
+2,900 |
+2,03% |
0,000 |
0,000 |
142,520 |
1,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
37,860 |
02.10. / 17:39 |
+0,250 |
+0,66% |
0,000 |
0,000 |
37,610 |
689.705,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,850 |
02.10. / 17:37 |
+5,250 |
+6,68% |
0,000 |
0,000 |
78,600 |
135.432,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
61,150 |
02.10. / 17:35 |
+2,100 |
+3,56% |
0,000 |
0,000 |
59,050 |
121.582,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,720 |
02.10. / 17:36 |
-0,240 |
-0,67% |
0,000 |
0,000 |
35,960 |
101.103,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
77,000 |
02.10. / 17:35 |
+3,400 |
+4,62% |
0,000 |
0,000 |
73,600 |
95.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
91,000 |
02.10. / 17:35 |
+0,620 |
+0,69% |
0,000 |
0,000 |
90,380 |
301.343,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
10,780 |
02.10. / 17:35 |
-0,070 |
-0,65% |
0,000 |
0,000 |
10,850 |
412.267,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
116,700 |
02.10. / 20:15 |
+0,800 |
+0,69% |
0,000 |
0,000 |
115,900 |
220,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,380 |
02.10. / 17:36 |
+0,125 |
+2,00% |
0,000 |
0,000 |
6,255 |
728.133,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,005 |
02.10. / 17:37 |
+0,285 |
+2,08% |
0,000 |
0,000 |
13,720 |
1,62 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
79,200 |
02.10. / 21:41 |
-1,000 |
-1,25% |
0,000 |
0,000 |
80,200 |
880,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,040 |
02.10. / 17:35 |
-0,360 |
-1,05% |
0,000 |
0,000 |
34,400 |
193.401,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,896 |
02.10. / 17:39 |
+0,098 |
+1,44% |
0,000 |
0,000 |
6,798 |
5,12 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,080 |
02.10. / 17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
24,120 |
139.759,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
26,560 |
02.10. / 17:35 |
-0,160 |
-0,60% |
0,000 |
0,000 |
26,720 |
80.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
67,480 |
02.10. / 17:37 |
-0,540 |
-0,79% |
0,000 |
0,000 |
68,020 |
948.273,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,815 |
02.10. / 17:38 |
+0,075 |
+0,45% |
0,000 |
0,000 |
16,740 |
5,22 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,900 |
02.10. / 17:35 |
+1,400 |
+1,60% |
0,000 |
0,000 |
87,500 |
39.060,00 |
|
|
ZALANDO SE |
ZAL111 |
22,200 |
02.10. / 08:02 |
-0,180 |
-0,80% |
0,000 |
0,000 |
22,380 |
0,00 |
|
