Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.521,86 10:51 +41,53 +0,33% - - 12.480,33 --
HDAX KURSINDEX 846997 4.914,76 02.12. +24,60 +0,50% - - 4.914,76 --
1+1 AG INH O.N. 554550 24,450 10:43 +0,150 +0,62% 24,250 24,400 24,300 1.579,00
ADIDAS AG NA O.N. A1EWWW 160,500 10:50 ±0,000 ±0,00% 160,450 160,550 160,500 75.525,00  
AIRBUS SE 938914 195,260 10:51 +4,680 +2,46% 195,300 195,360 190,580 104.429,00
AIXTRON SE NA O.N. A0WMPJ 17,715 10:50 +0,585 +3,42% 17,710 17,725 17,130 90.638,00
ALLIANZ SE NA O.N. 840400 368,200 10:50 -3,600 -0,97% 368,100 368,300 371,800 60.476,00
AROUNDTOWN EO-,01 A2DW8Z 2,834 10:25 -0,028 -0,98% 2,790 2,796 2,862 1.000,00
ATOSS SOFTWARE SE INH O.N 510440 120,200 10:48 +5,000 +4,34% 119,600 120,400 115,200 5.491,00
AURUBIS AG 676650 120,500 10:51 +3,300 +2,82% 120,400 120,500 117,200 79.034,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 23,640 08:40 +0,600 +2,60% 23,900 24,000 23,040 500,00
BASF SE NA O.N. BASF11 44,880 10:51 -0,280 -0,62% 44,850 44,870 45,160 515.602,00
BAYER AG NA O.N. BAY001 34,355 10:51 +0,205 +0,60% 34,350 34,360 34,150 982.258,00
BECHTLE AG O.N. 515870 43,500 10:51 +0,380 +0,88% 43,440 43,500 43,120 21.645,00
BEIERSDORF AG O.N. 520000 90,820 10:51 -0,080 -0,09% 90,780 90,840 90,900 31.202,00  
BILFINGER SE O.N. 590900 102,600 10:50 +0,800 +0,79% 102,500 102,800 101,800 10.468,00
BAY.MOTOREN WERKE AG ST 519000 90,040 10:51 +0,480 +0,54% 90,040 90,060 89,560 165.475,00
BRENNTAG SE NA O.N. A1DAHH 49,160 10:49 +0,160 +0,33% 49,070 49,110 49,000 32.655,00
CANCOM SE O.N. 541910 26,850 10:39 +0,250 +0,94% 26,750 26,900 26,600 35.683,00
CARL ZEISS MEDITEC AG 531370 43,600 10:47 +0,660 +1,54% 43,560 43,640 42,940 21.490,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 34,370 10:51 -0,210 -0,61% 34,370 34,390 34,580 422.140,00
CONTINENTAL AG O.N. 543900 66,960 10:50 +1,540 +2,35% 66,880 66,940 65,420 84.385,00
CTS EVENTIM KGAA 547030 80,600 10:47 -0,500 -0,62% 80,500 80,600 81,100 10.287,00
DAIMLER TRUCK HLDG NA ON DTR0CK 35,420 10:43 -0,090 -0,25% 35,370 35,390 35,510 1.570,00
DELIVERY HERO SE NA O.N. A2E4K4 18,865 10:51 -0,250 -1,31% 18,845 18,875 19,115 147.765,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,980 10:50 +1,070 +2,44% 44,900 44,940 43,910 74.416,00
DRAEGERWERK VZO O.N. 555063 68,300 10:29 -0,200 -0,29% 68,100 68,400 68,500 613,00
DEUTSCHE BANK AG NA O.N. 514000 31,025 10:51 -0,100 -0,32% 31,010 31,020 31,125 724.095,00
DEUTSCHE BOERSE NA O.N. 581005 222,900 10:50 -2,000 -0,89% 222,800 222,900 224,900 46.280,00
DEUTSCHE POST AG NA O.N. 555200 44,980 10:51 -0,040 -0,09% 44,970 44,990 45,020 121.509,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 27,600 10:51 +0,080 +0,29% 27,590 27,600 27,520 683.157,00
DEUTSCHE WOHNEN SE INH A0HN5C 21,100 08:06 +0,200 +0,96% 21,000 21,300 20,900 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 52,250 10:50 -0,150 -0,29% 52,200 52,300 52,400 4.218,00
E.ON SE NA O.N. ENAG99 15,585 10:49 +0,280 +1,83% 15,580 15,590 15,305 1,05 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,720 10:50 +0,120 +0,77% 15,710 15,750 15,600 30.632,00
ELMOS SEMICOND. INH O.N. 567710 97,800 10:50 +1,300 +1,35% 97,500 97,900 96,500 14.065,00
EVONIK INDUSTRIES NA O.N. EVNK01 13,010 10:51 -0,010 -0,08% 13,000 13,020 13,020 92.440,00  
EVOTEC SE INH O.N. 566480 5,434 10:45 -0,134 -2,41% 5,432 5,448 5,568 185.262,00
FIELMANN GROUP AG O.N. 577220 43,250 10:49 +0,300 +0,70% 43,200 43,300 42,950 2.986,00
FLATEXDEGIRO AG NA O.N. FTG111 31,860 10:38 -0,060 -0,19% 31,700 31,760 31,920 52.598,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,400 10:50 -0,500 -1,22% 40,390 40,420 40,900 122.157,00
FRAPORT AG FFM.AIRPORT 577330 71,700 10:48 +0,550 +0,77% 71,650 71,750 71,150 16.733,00
FREENET AG NA O.N. A0Z2ZZ 27,960 10:49 -0,120 -0,43% 27,940 27,960 28,080 15.213,00
FRESENIUS SE+CO.KGAA O.N. 578560 46,870 10:50 +0,010 +0,02% 46,870 46,890 46,860 54.588,00  
FUCHS SE VZO NA O.N. A3E5D6 37,980 10:49 ±0,000 ±0,00% 37,860 37,920 37,980 9.359,00  
GEA GROUP AG 660200 57,100 10:45 -0,050 -0,09% 57,100 57,150 57,150 17.185,00  
GERRESHEIMER AG A0LD6E 27,100 10:47 +1,480 +5,78% 27,040 27,120 25,620 77.398,00
HANNOVER RUECK SE NA O.N. 840221 253,400 10:49 -3,000 -1,17% 253,200 253,600 256,400 10.867,00
HEIDELBERG MATERIALS O.N. 604700 219,000 10:51 +2,700 +1,25% 218,900 219,100 216,300 50.586,00
HELLA GMBH+CO. KGAA O.N. A13SX2 80,100 09:00 -0,600 -0,74% 80,900 81,200 80,700 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 6,012 10:51 +0,006 +0,10% 6,010 6,020 6,006 170.312,00  
HENKEL AG+CO.KGAA VZO 604843 68,900 10:51 +0,220 +0,32% 68,860 68,920 68,680 53.175,00
HENSOLDT AG INH O.N. HAG000 68,650 10:21 +0,050 +0,07% 68,350 68,450 68,600 1.805,00  
HOCHTIEF AG 607000 314,000 10:50 +4,200 +1,36% 313,800 314,200 309,800 11.662,00
HUGO BOSS AG NA O.N. A1PHFF 34,830 10:51 -4,320 -11,03% 34,820 34,870 39,150 703.185,00
INFINEON TECH.AG NA O.N. 623100 36,615 10:50 +0,835 +2,33% 36,595 36,610 35,780 1,14 Mio.
IONOS GROUP SE NA O.N. A3E00M 26,100 10:49 -0,250 -0,95% 26,050 26,150 26,350 27.310,00
JENOPTIK AG NA O.N. A2NB60 18,820 10:50 +0,180 +0,97% 18,790 18,810 18,640 37.267,00
JUNGHEINRICH AG O.N.VZO 621993 34,360 10:51 -0,260 -0,75% 34,320 34,400 34,620 15.467,00
K+S AG NA O.N. KSAG88 11,720 10:51 +0,030 +0,26% 11,710 11,730 11,690 87.004,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 65,000 09:39 +0,800 +1,25% 64,700 64,950 64,200 200,00
KNORR-BREMSE AG INH O.N. KBX100 89,400 10:50 -0,250 -0,28% 89,300 89,450 89,650 14.734,00
KONTRON AG O.N A0X9EJ 22,780 10:51 +0,020 +0,09% 22,760 22,800 22,760 35.356,00  
KRONES AG O.N. 633500 129,800 10:51 +1,200 +0,93% 129,800 130,000 128,600 3.604,00
LANXESS AG 547040 17,960 10:48 +0,140 +0,79% 17,910 17,960 17,820 70.039,00
LEG IMMOBILIEN SE NA O.N. LEG111 64,300 10:49 -0,700 -1,08% 64,250 64,350 65,000 21.905,00
LUFTHANSA AG VNA O.N. 823212 8,234 10:51 -0,064 -0,77% 8,234 8,240 8,298 637.765,00
MERCEDES-BENZ GRP NA O.N. 710000 59,430 10:51 +0,200 +0,34% 59,420 59,440 59,230 187.694,00
MERCK KGAA O.N. 659990 120,950 10:51 +4,200 +3,60% 120,850 120,950 116,750 101.994,00
MTU AERO ENGINES NA O.N. A0D9PT 343,000 10:49 +1,400 +0,41% 342,800 343,000 341,600 10.782,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 534,200 10:50 -4,000 -0,74% 534,000 534,200 538,200 33.419,00
NAGARRO SE NA O.N. A3H220 74,200 08:31 +1,700 +2,34% 73,250 73,400 72,500 2,00
NEMETSCHEK SE O.N. 645290 95,350 10:47 -0,300 -0,31% 95,250 95,450 95,650 2.604,00
NORDEX SE O.N. A0D655 25,460 10:50 -0,180 -0,70% 25,440 25,480 25,640 45.904,00
PNE AG NA O.N. A0JBPG 10,200 10:36 -0,060 -0,58% 10,140 10,200 10,260 2.448,00
PORSCHE AUTOM.HLDG VZO PAH003 37,940 10:50 +0,330 +0,88% 37,920 37,940 37,610 348.368,00
PUMA SE 696960 20,270 10:50 +0,030 +0,15% 20,250 20,270 20,240 164.206,00
QIAGEN NV EO -,01 A40ZZU 40,460 10:46 +0,055 +0,14% 40,440 40,455 40,405 41.225,00
RATIONAL AG 701080 621,000 10:51 ±0,000 ±0,00% 620,500 622,000 621,000 545,00  
REDCARE PHARMACY INH. A2AR94 63,450 10:49 -0,050 -0,08% 63,400 63,500 63,500 8.887,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 49,370 10:50 +0,405 +0,83% 49,365 49,400 48,965 264.842,00
RHEINMETALL AG 703000 1.505,500 10:51 +15,500 +1,04% 1.505,000 1.506,000 1.490,000 82.885,00
RTL GROUP 861149 33,350 08:13 -0,250 -0,74% 33,150 33,200 33,600 0,00
RWE AG INH O.N. 703712 43,750 10:50 +0,330 +0,76% 43,740 43,760 43,420 235.102,00
SAP SE O.N. 716460 208,000 10:51 +0,150 +0,07% 207,950 208,000 207,850 134.777,00  
SARTORIUS AG VZO O.N. 716563 255,600 10:51 +7,400 +2,98% 255,400 255,700 248,200 23.912,00
SCOUT24 SE NA O.N. A12DM8 86,350 10:45 -0,350 -0,40% 86,300 86,400 86,700 18.958,00
SIEMENS AG NA O.N. 723610 228,250 10:50 +0,950 +0,42% 228,250 228,300 227,300 105.379,00
SIEMENS ENERGY AG NA O.N. ENER6Y 116,000 10:50 -0,050 -0,04% 116,000 116,050 116,050 248.959,00  
SIEMENS HEALTH.AG NA O.N. SHL100 42,780 10:48 +0,110 +0,26% 42,750 42,780 42,670 97.538,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 50,400 10:44 +1,320 +2,69% 50,450 50,550 49,080 7.259,00
SMA SOLAR TECHNOL.AG A0DJ6J 34,200 10:40 +0,940 +2,83% 34,020 34,120 33,260 11.049,00
STROEER SE + CO. KGAA 749399 34,950 10:50 +0,700 +2,04% 34,900 35,000 34,250 19.857,00
SUSS MICROTEC SE NA O.N. A1K023 36,000 10:47 +2,080 +6,13% 36,000 36,080 33,920 60.156,00
SYMRISE AG INH. O.N. SYM999 69,960 10:51 +0,480 +0,69% 69,900 69,960 69,480 49.878,00
TAG IMMOBILIEN AG 830350 14,310 10:48 -0,100 -0,69% 14,280 14,300 14,410 12.985,00
TALANX AG NA O.N. TLX100 110,400 08:06 +0,100 +0,09% 109,600 109,700 110,300 0,00  
TEAMVIEWER SE INH O.N. A2YN90 5,520 10:50 -0,015 -0,27% 5,510 5,520 5,535 147.492,00
THYSSENKRUPP AG O.N. 750000 9,092 10:51 -0,654 -6,71% 9,088 9,098 9,746 1,27 Mio.
TRATON SE INH O.N. TRAT0N 28,860 10:49 +0,280 +0,98% 28,840 28,880 28,580 22.782,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,180 10:51 +0,036 +0,44% 8,174 8,184 8,144 515.962,00
UTD.INTERNET AG NA 508903 25,860 10:50 +0,040 +0,15% 25,840 25,900 25,820 7.897,00
VOLKSWAGEN AG VZO O.N. 766403 102,900 10:51 +1,700 +1,68% 102,900 102,950 101,200 246.365,00
VONOVIA SE NA O.N. A1ML7J 25,580 10:51 -0,110 -0,43% 25,570 25,590 25,690 356.142,00
WACKER CHEMIE O.N. WCH888 65,250 10:49 +0,550 +0,85% 65,000 65,200 64,700 10.803,00
ZALANDO SE ZAL111 23,490 10:08 +0,180 +0,77% 23,410 23,430 23,310 100,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH