Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.817,55 17:50 +24,02 +0,19% - - 12.793,53 --
HDAX KURSINDEX 846997 5.047,56 17:50 +9,46 +0,19% - - 5.038,10 --
1+1 AG INH O.N. 554550 24,250 17:36 -0,050 -0,21% 0,000 0,000 24,300 35.355,00
ADIDAS AG NA O.N. A1EWWW 164,400 17:35 -2,400 -1,44% 164,400 0,000 166,800 323.082,00
AIRBUS SE 938914 196,760 17:35 +1,180 +0,60% 0,000 0,000 195,580 97.427,00
AIXTRON SE NA O.N. A0WMPJ 17,130 17:35 +0,120 +0,71% 0,000 0,000 17,010 196.419,00
ALLIANZ SE NA O.N. 840400 391,000 17:37 +0,600 +0,15% 0,000 0,000 390,400 288.379,00
AROUNDTOWN EO-,01 A2DW8Z 2,614 17:20 -0,032 -1,21% 2,606 2,628 2,646 2.394,00
ATOSS SOFTWARE SE INH O.N 510440 113,000 17:35 -1,000 -0,88% 0,000 113,000 114,000 7.230,00
AUMOVIO SE NA O.N. AUM0V1 42,080 18:14 -0,140 -0,33% 41,860 42,060 42,220 128,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 121,400 17:35 +0,400 +0,33% 0,000 121,400 121,000 115.194,00
AUTO1 GROUP SE INH O.N. A2LQ88 26,820 11:37 +0,380 +1,44% 27,100 27,260 26,440 170,00
BASF SE NA O.N. BASF11 43,640 17:38 -0,090 -0,21% 0,000 43,640 43,730 991.908,00
BAYER AG NA O.N. BAY001 35,940 17:35 +0,485 +1,37% 35,940 0,000 35,455 1,73 Mio.
BECHTLE AG O.N. 515870 43,280 17:35 -0,220 -0,51% 43,280 0,000 43,500 117.961,00
BEIERSDORF AG O.N. 520000 92,640 17:35 -0,420 -0,45% 92,640 0,000 93,060 255.247,00
BILFINGER SE O.N. 590900 108,300 17:35 -0,700 -0,64% 0,000 0,000 109,000 32.654,00
BAY.MOTOREN WERKE AG ST 519000 92,660 17:35 -0,200 -0,22% 0,000 0,000 92,860 313.387,00
BRENNTAG SE NA O.N. A1DAHH 48,850 17:35 -0,380 -0,77% 48,850 0,000 49,230 148.198,00
CANCOM SE O.N. 541910 26,450 17:35 -0,550 -2,04% 26,450 0,000 27,000 23.617,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 40,300 17:35 +0,060 +0,15% 40,300 0,000 40,240 136.390,00
COMMERZBANK AG CBK100 35,730 17:35 +0,170 +0,48% 0,000 0,000 35,560 1,51 Mio.
CONTINENTAL AG O.N. 543900 66,060 17:35 -0,440 -0,66% 66,060 0,000 66,500 150.466,00
CTS EVENTIM KGAA 547030 77,950 17:35 +0,450 +0,58% 0,000 0,000 77,500 120.690,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,030 19:06 -0,120 -0,32% 37,030 37,120 37,150 7.838,00
DELIVERY HERO SE NA O.N. A2E4K4 21,970 17:35 -0,560 -2,49% 0,000 0,000 22,530 514.734,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,310 17:35 -0,210 -0,46% 45,310 0,000 45,520 227.375,00
DRAEGERWERK VZO O.N. 555063 68,700 17:35 +0,300 +0,44% 0,000 68,700 68,400 2.765,00
DEUTSCHE BANK AG NA O.N. 514000 33,300 17:35 +0,345 +1,05% 0,000 0,000 32,955 3,15 Mio.
DEUTSCHE BOERSE NA O.N. 581005 223,800 17:35 +1,900 +0,86% 0,000 223,800 221,900 216.219,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 46,590 17:35 +0,010 +0,02% 46,590 0,000 46,580 1,05 Mio.  
DT.TELEKOM AG NA 555750 27,480 17:35 +0,080 +0,29% 0,000 27,480 27,400 2,57 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 20,400 15:27 +0,100 +0,49% 20,100 20,400 20,300 530,00
DWS GROUP GMBH+CO.KGAA ON DWS100 56,300 17:39 +0,250 +0,45% 0,000 0,000 56,050 47.924,00
E.ON SE NA O.N. ENAG99 15,985 17:37 +0,225 +1,43% 15,985 0,000 15,760 2,85 Mio.
ECKERT+ZIEGLER INH O.N. 565970 14,970 17:35 +0,350 +2,39% 0,000 0,000 14,620 114.876,00
ELMOS SEMICOND. INH O.N. 567710 92,600 17:35 +1,600 +1,76% 92,600 0,000 91,000 33.689,00
EVONIK INDUSTRIES NA O.N. EVNK01 13,110 17:35 -0,040 -0,30% 0,000 13,110 13,150 487.655,00
EVOTEC SE INH O.N. 566480 5,388 17:35 +0,162 +3,10% 0,000 0,000 5,226 1,38 Mio.
FIELMANN GROUP AG O.N. 577220 42,750 17:35 -0,350 -0,81% 42,750 0,000 43,100 25.847,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FLATEXDEGIRO AG NA O.N. FTG111 36,140 17:38 -0,140 -0,39% 36,140 0,000 36,280 147.836,00
FRESEN.MED.CARE AG INH ON 578580 40,710 17:35 -0,090 -0,22% 0,000 40,710 40,800 492.822,00
FRAPORT AG FFM.AIRPORT 577330 69,000 17:35 +0,100 +0,15% 69,000 0,000 68,900 69.474,00
FREENET AG NA O.N. A0Z2ZZ 29,280 17:35 +0,040 +0,14% 29,280 0,000 29,240 150.594,00
FRESENIUS SE+CO.KGAA O.N. 578560 48,760 17:35 +0,210 +0,43% 0,000 0,000 48,550 390.299,00
FUCHS SE VZO NA O.N. A3E5D6 37,760 17:35 -0,280 -0,74% 37,760 0,000 38,040 56.182,00
GEA GROUP AG 660200 57,250 17:35 -0,150 -0,26% 0,000 57,250 57,400 156.098,00
HANNOVER RUECK SE NA O.N. 840221 266,800 17:35 +1,400 +0,53% 266,800 0,000 265,400 47.872,00
HEIDELBERG MATERIALS O.N. 604700 221,700 17:36 +2,000 +0,91% 221,700 0,000 219,700 119.382,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,500 17:35 -0,300 -0,37% 81,500 0,000 81,800 15.301,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 69,580 17:37 -0,280 -0,40% 69,580 0,000 69,860 230.467,00
HENSOLDT AG INH O.N. HAG000 73,350 17:49 -0,200 -0,27% 73,050 73,350 73,550 1.175,00
HOCHTIEF AG 607000 331,200 17:35 -2,800 -0,84% 331,200 0,000 334,000 49.530,00
HUGO BOSS AG NA O.N. A1PHFF 36,230 17:35 -0,280 -0,77% 0,000 0,000 36,510 262.708,00
INFINEON TECH.AG NA O.N. 623100 36,720 17:35 +0,050 +0,14% 36,720 0,000 36,670 1,73 Mio.
IONOS GROUP SE NA O.N. A3E00M 26,700 17:35 +0,100 +0,38% 0,000 26,700 26,600 132.007,00
JENOPTIK AG NA O.N. A2NB60 19,250 17:35 -0,220 -1,13% 0,000 0,000 19,470 86.138,00
JUNGHEINRICH AG O.N.VZO 621993 35,020 17:35 -0,320 -0,91% 0,000 0,000 35,340 48.214,00
K+S AG NA O.N. KSAG88 12,240 17:35 +0,090 +0,74% 12,240 0,000 12,150 715.591,00
KION GROUP AG KGX888 66,900 18:00 -0,150 -0,22% 66,700 66,900 67,050 30,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 94,450 17:35 -0,400 -0,42% 0,000 94,450 94,850 60.342,00
KONTRON AG O.N A0X9EJ 22,740 17:35 +0,060 +0,26% 0,000 22,740 22,680 127.389,00
KRONES AG O.N. 633500 133,400 17:35 -0,800 -0,60% 0,000 0,000 134,200 9.838,00
LANXESS AG 547040 17,080 17:35 -0,080 -0,47% 17,080 0,000 17,160 449.572,00
LEG IMMOBILIEN SE NA O.N. LEG111 60,700 17:35 -0,100 -0,16% 60,700 0,000 60,800 169.333,00
LUFTHANSA AG VNA O.N. 823212 8,420 17:35 -0,114 -1,34% 0,000 8,420 8,534 1,79 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 59,300 17:35 -0,140 -0,24% 59,300 0,000 59,440 885.544,00
MERCK KGAA O.N. 659990 120,550 17:35 +0,450 +0,37% 0,000 120,550 120,100 146.438,00
MTU AERO ENGINES NA O.N. A0D9PT 353,700 17:35 -1,500 -0,42% 353,700 0,000 355,200 76.054,00
MUENCH.RUECKVERS. NA O.N. 843002 562,400 17:35 +1,800 +0,32% 0,000 0,000 560,600 105.299,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 76,700 13:12 +0,550 +0,72% 76,100 76,700 76,150 477,00
NEMETSCHEK SE O.N. 645290 92,800 17:35 -1,600 -1,69% 0,000 92,800 94,400 64.408,00
NORDEX SE O.N. A0D655 28,820 17:35 -0,400 -1,37% 28,820 0,000 29,220 366.114,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 64,500 17:05 -0,650 -1,00% 64,650 65,050 65,150 508,00
PORSCHE AUTOM.HLDG VZO PAH003 39,740 17:35 -0,110 -0,28% 0,000 0,000 39,850 277.883,00
PUMA SE 696960 21,550 17:35 -0,340 -1,55% 21,550 0,000 21,890 659.675,00
QIAGEN NV EO -,01 A40ZZU 38,985 17:37 -0,135 -0,35% 38,985 0,000 39,120 224.259,00
RATIONAL AG 701080 658,000 17:35 -0,500 -0,08% 658,000 0,000 658,500 8.944,00  
REDCARE PHARMACY INH. A2AR94 64,750 17:35 -0,250 -0,38% 64,750 0,000 65,000 50.695,00
RENK GROUP AG INH O.N. RENK73 52,790 17:35 -0,490 -0,92% 0,000 52,790 53,280 320.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 1.541,000 17:37 -4,000 -0,26% 1.541,000 0,000 1.545,000 79.626,00
RTL GROUP 861149 33,950 18:24 +0,050 +0,15% 33,800 33,950 33,900 1.192,00
RWE AG INH O.N. 703712 44,780 17:35 +0,620 +1,40% 0,000 44,780 44,160 1,01 Mio.
SAP SE O.N. 716460 207,700 17:39 -0,850 -0,41% 0,000 207,700 208,550 621.014,00
SARTORIUS AG VZO O.N. 716563 245,500 17:35 +1,200 +0,49% 0,000 245,500 244,300 61.542,00
SCOUT24 SE NA O.N. A12DM8 85,900 17:35 -0,100 -0,12% 0,000 85,900 86,000 68.224,00  
SIEMENS AG NA O.N. 723610 237,800 17:35 +1,150 +0,49% 0,000 237,800 236,650 485.794,00
SIEMENS ENERGY AG NA O.N. ENER6Y 120,750 17:37 +1,500 +1,26% 0,000 120,750 119,250 1,13 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 44,500 17:35 -0,240 -0,54% 0,000 0,000 44,740 619.846,00
SILTRONIC AG NA O.N. WAF300 46,600 17:35 +0,700 +1,53% 0,000 46,600 45,900 34.225,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 33,220 17:35 -0,460 -1,37% 33,220 0,000 33,680 83.949,00
STROEER SE + CO. KGAA 749399 36,350 17:35 +0,200 +0,55% 0,000 0,000 36,150 51.510,00
SUSS MICROTEC SE NA O.N. A1K023 38,220 17:35 -0,520 -1,34% 0,000 38,220 38,740 69.483,00
SYMRISE AG INH. O.N. SYM999 68,380 17:35 -0,120 -0,18% 0,000 68,380 68,500 242.344,00
TAG IMMOBILIEN AG 830350 12,980 17:35 +0,060 +0,46% 12,980 0,000 12,920 291.383,00
TALANX AG NA O.N. TLX100 113,200 08:06 +0,800 +0,71% 113,000 114,500 112,400 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,885 17:35 -0,060 -1,01% 0,000 0,000 5,945 865.419,00
THYSSENKRUPP AG O.N. 750000 9,128 17:35 -0,040 -0,44% 9,128 0,000 9,168 1,93 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 66,600 19:10 +1,000 +1,52% 66,450 66,600 65,600 4.360,00
TRATON SE INH O.N. TRAT0N 29,960 17:35 -0,060 -0,20% 29,960 0,000 30,020 57.804,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 9,222 17:35 -0,222 -2,35% 9,222 0,000 9,444 2,54 Mio.
UTD.INTERNET AG NA 508903 27,000 17:35 +0,320 +1,20% 0,000 27,000 26,680 94.940,00
VOLKSWAGEN AG VZO O.N. 766403 103,750 17:35 -0,400 -0,38% 0,000 103,750 104,150 416.008,00
VONOVIA SE NA O.N. A1ML7J 24,020 17:38 -0,010 -0,04% 24,020 0,000 24,030 1,88 Mio.  
WACKER CHEMIE O.N. WCH888 66,600 17:35 -0,800 -1,19% 66,600 0,000 67,400 70.515,00
ZALANDO SE ZAL111 25,070 17:51 -0,130 -0,52% 24,850 25,000 25,200 402,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH