Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.442,96 14:34 -99,09 -0,73% - - 13.542,05 --
HDAX KURSINDEX 846997 5.198,40 11.09. +38,82 +0,75% - - 5.198,40 --
ADIDAS AG NA O.N. A1EWWW 142,750 14:32 ±0,000 ±0,00% 142,700 142,800 142,750 122.334,00  
AIRBUS SE 938914 195,280 14:34 -4,220 -2,12% 195,240 195,320 199,500 59.354,00
AIXTRON SE NA O.N. A0WMPJ 33,440 14:34 -4,100 -10,92% 33,410 33,450 37,540 467.399,00
ALLIANZ SE NA O.N. 840400 443,200 14:34 +0,900 +0,20% 443,100 443,300 442,300 83.421,00
AROUNDTOWN EO-,01 A2DW8Z 1,828 12:19 +0,004 +0,22% 1,817 1,819 1,824 5.619,00
ATOSS SOFTWARE SE INH O.N 510440 91,300 14:31 +2,100 +2,35% 91,100 91,500 89,200 5.218,00
AUMOVIO SE NA O.N. AUM0V1 37,650 09:04 -0,250 -0,66% 36,300 36,600 37,900 0,00
AURUBIS AG 676650 165,200 14:34 -8,100 -4,67% 165,200 165,300 173,300 117.566,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 20,160 09:04 -0,080 -0,40% 19,460 19,490 20,240 0,00
BASF SE NA O.N. BASF11 52,560 14:34 +0,730 +1,41% 52,550 52,570 51,830 536.753,00
BAYER AG NA O.N. BAY001 49,650 14:34 +1,480 +3,07% 49,620 49,650 48,170 1,26 Mio.
BECHTLE AG O.N. 515870 35,500 14:31 -0,060 -0,17% 35,480 35,520 35,560 44.456,00
BEIERSDORF AG O.N. 520000 74,680 14:34 +1,360 +1,85% 74,660 74,700 73,320 68.400,00
BILFINGER SE O.N. 590900 73,700 14:33 -2,650 -3,47% 73,600 73,750 76,350 24.019,00
BAY.MOTOREN WERKE AG ST 519000 63,000 14:34 ±0,000 ±0,00% 62,980 63,020 63,000 349.086,00  
BRENNTAG SE NA O.N. A1DAHH 61,660 14:32 +1,040 +1,72% 61,660 61,720 60,620 38.965,00
CANCOM SE O.N. 541910 22,800 14:34 +0,450 +2,01% 22,800 22,900 22,350 65.395,00
CARL ZEISS MEDITEC AG 531370 30,740 14:26 +0,440 +1,45% 30,740 30,780 30,300 33.669,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 42,250 14:34 -0,480 -1,12% 42,240 42,260 42,730 904.834,00
CONTINENTAL AG O.N. 543900 68,900 14:33 -1,620 -2,30% 68,860 68,900 70,520 76.468,00
CTS EVENTIM KGAA 547030 56,700 14:33 -0,150 -0,26% 56,650 56,750 56,850 32.129,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,940 14:14 -0,210 -0,48% 44,010 44,020 44,150 1.108,00
DELIVERY HERO SE NA O.N. A2E4K4 36,730 14:34 -0,110 -0,30% 36,730 36,740 36,840 67.863,00
DEUTZ AG O.N. 630500 12,230 14:32 -0,590 -4,60% 12,190 12,220 12,820 385.898,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,200 14:34 +0,360 +0,80% 45,200 45,240 44,840 126.819,00
DRAEGERWERK VZO O.N. 555063 112,400 14:34 +0,800 +0,72% 112,400 112,800 111,600 3.620,00
DEUTSCHE BANK AG NA O.N. 514000 33,890 14:34 -0,950 -2,73% 33,890 33,905 34,840 1,97 Mio.
DEUTSCHE BOERSE NA O.N. 581005 283,400 14:34 +7,100 +2,57% 283,400 283,500 276,300 93.138,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DHL AG 555200 55,680 14:34 +0,660 +1,20% 55,660 55,700 55,020 392.006,00
DT.TELEKOM AG NA 555750 29,110 14:34 +0,520 +1,82% 29,110 29,120 28,590 1,90 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 75,400 14:16 -1,050 -1,37% 75,150 75,300 76,450 20.368,00
E.ON SE NA O.N. ENAG99 17,300 14:34 -0,335 -1,90% 17,295 17,305 17,635 1,19 Mio.
ECKERT+ZIEGLER INH O.N. 565970 12,470 14:33 +0,170 +1,38% 12,430 12,460 12,300 15.063,00
ELMOS SEMICOND. INH O.N. 567710 132,800 14:16 -9,800 -6,87% 132,400 132,800 142,600 5.747,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,130 14:34 +0,270 +1,51% 18,120 18,130 17,860 119.234,00
EVOTEC SE INH O.N. 566480 2,898 14:28 -0,070 -2,36% 2,898 2,902 2,968 330.509,00
FLATEXDEGIRO SE NA O.N. FTG111 30,920 14:29 -0,640 -2,03% 30,900 30,940 31,560 67.065,00
FRESEN.MED.CARE AG INH ON 578580 39,420 14:34 +0,980 +2,55% 39,400 39,430 38,440 213.305,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 60,250 14:33 +0,100 +0,17% 60,150 60,250 60,150 31.744,00
FREENET AG NA O.N. A0Z2ZZ 25,220 14:33 +0,040 +0,16% 25,220 25,240 25,180 67.292,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 45,510 14:34 +0,470 +1,04% 45,510 45,525 45,040 197.138,00
FUCHS SE VZO NA O.N. A3E5D6 41,740 14:31 -0,040 -0,10% 41,760 41,800 41,780 10.634,00  
GEA GROUP AG 660200 63,350 14:27 -0,500 -0,78% 63,350 63,400 63,850 61.083,00
HANNOVER RUECK SE NA O.N. 840221 254,200 14:29 +3,800 +1,52% 254,200 254,400 250,400 29.020,00
HEIDELBERG MATERIALS O.N. 604700 152,200 14:34 -2,750 -1,77% 152,100 152,250 154,950 148.328,00
HELLA GMBH+CO. KGAA O.N. A13SX2 70,700 14:15 -0,600 -0,84% 70,300 70,700 71,300 375,00
HENKEL AG+CO.KGAA VZO 604843 73,640 14:32 +1,340 +1,85% 73,620 73,660 72,300 70.048,00
HENSOLDT AG INH O.N. HAG000 77,640 12:59 +1,160 +1,52% 77,140 77,200 76,480 2.041,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 381,600 14:34 -34,600 -8,31% 381,400 381,800 416,200 41.995,00
HUGO BOSS AG NA O.N. A1PHFF 38,150 14:33 -0,090 -0,24% 38,140 38,170 38,240 13.968,00
INFINEON TECH.AG NA O.N. 623100 53,590 14:34 -4,970 -8,49% 53,590 53,620 58,560 2,25 Mio.
IONOS GROUP SE NA O.N. A3E00M 35,340 14:32 +0,580 +1,67% 35,320 35,380 34,760 44.395,00
JENOPTIK AG NA O.N. A2NB60 37,760 14:31 -3,520 -8,53% 37,740 37,820 41,280 64.868,00
K+S AG NA O.N. KSAG88 16,960 14:33 +0,370 +2,23% 16,950 16,970 16,590 465.326,00
KION GROUP AG KGX888 41,610 10:04 -1,440 -3,34% 40,990 41,120 43,050 6,00
KNORR-BREMSE AG INH O.N. KBX100 100,400 14:34 -1,500 -1,47% 100,300 100,500 101,900 11.692,00
KONTRON AG O.N A0X9EJ 20,540 14:23 -0,540 -2,56% 20,480 20,540 21,080 74.241,00
KRONES AG O.N. 633500 111,200 14:29 -1,600 -1,42% 111,200 111,600 112,800 6.363,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 14,160 14:31 -0,090 -0,63% 14,160 14,190 14,250 130.882,00
LEG IMMOBILIEN SE NA O.N. LEG111 47,000 14:32 -0,240 -0,51% 46,980 47,020 47,240 59.439,00
LUFTHANSA AG VNA O.N. 823212 7,496 14:33 -0,226 -2,93% 7,490 7,496 7,722 1,80 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 46,740 14:33 +0,060 +0,13% 46,725 46,745 46,680 593.489,00
MERCK KGAA O.N. 659990 133,750 14:33 +2,300 +1,75% 133,700 133,800 131,450 27.594,00
MTU AERO ENGINES NA O.N. A0D9PT 332,900 14:34 -10,800 -3,14% 332,700 333,000 343,700 37.005,00
MUENCH.RUECKVERS. NA O.N. 843002 508,600 14:33 +5,200 +1,03% 508,600 508,800 503,400 90.794,00
NEMETSCHEK SE O.N. 645290 61,000 14:31 +2,600 +4,45% 60,900 61,000 58,400 90.009,00
NORDEX SE O.N. A0D655 37,580 14:33 -1,800 -4,57% 37,540 37,580 39,380 190.838,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,600 08:05 +0,400 +0,72% 55,500 55,900 55,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 29,400 14:34 +0,340 +1,17% 29,380 29,400 29,060 150.422,00
PUMA SE 696960 21,490 14:31 -0,200 -0,92% 21,470 21,500 21,690 167.419,00
PVA TEPLA AG O.N. 746100 27,580 14:31 -2,640 -8,74% 27,560 27,580 30,220 68.667,00
QIAGEN NV EO -,01 A41HBE 36,895 14:32 +0,370 +1,01% 36,885 36,895 36,525 69.020,00
RATIONAL AG 701080 581,500 14:18 -3,000 -0,51% 579,500 580,500 584,500 1.273,00
RENK GROUP AG INH O.N. RENK73 42,305 14:30 +0,565 +1,35% 42,235 42,285 41,740 150.176,00
RHEINMETALL AG 703000 997,200 14:34 +6,600 +0,67% 997,200 997,500 990,600 62.786,00
RTL GROUP 861149 32,250 13:15 +0,650 +2,06% 32,200 32,350 31,600 2.109,00
RWE AG INH O.N. 703712 57,600 14:34 -2,240 -3,74% 57,600 57,640 59,840 1,37 Mio.
SALZGITTER AG O.N. 620200 51,100 14:34 -4,400 -7,93% 51,000 51,150 55,500 117.864,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 185,640 14:34 +8,380 +4,73% 185,620 185,660 177,260 943.224,00
SARTORIUS AG VZO O.N. 716563 231,800 14:34 -1,100 -0,47% 231,500 231,800 232,900 11.338,00
SCHAEFFLER AG NA O.N. SHA010 7,000 13:58 -0,190 -2,64% 6,940 6,960 7,190 4.210,00
SCOUT24 SE NA O.N. A12DM8 75,100 14:33 +2,050 +2,81% 75,050 75,150 73,050 70.568,00
SIEMENS AG NA O.N. 723610 258,850 14:34 -5,800 -2,19% 258,900 258,950 264,650 283.772,00
SIEMENS ENERGY AG NA O.N. ENER6Y 131,980 14:34 -12,280 -8,51% 131,920 131,980 144,260 1,70 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 39,120 14:32 +0,890 +2,33% 39,090 39,120 38,230 191.683,00
SILTRONIC AG NA O.N. WAF300 67,750 14:32 -6,850 -9,18% 67,600 67,750 74,600 55.243,00
SMA SOLAR TECHNOL.AG A0DJ6J 56,300 14:29 -2,600 -4,41% 56,200 56,450 58,900 33.757,00
SUSS MICROTEC SE NA O.N. A1K023 65,100 14:33 -6,300 -8,82% 65,050 65,200 71,400 61.519,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 89,400 14:34 +2,200 +2,52% 89,380 89,420 87,200 47.702,00
TAG IMMOBILIEN AG 830350 11,460 14:34 -0,080 -0,69% 11,430 11,460 11,540 101.453,00
TALANX AG NA O.N. TLX100 119,400 08:09 -2,100 -1,73% 122,300 122,400 121,500 0,00
TEAMVIEWER SE INH O.N. A2YN90 6,645 14:28 +0,290 +4,56% 6,635 6,650 6,355 297.103,00
THYSSENKRUPP AG O.N. 750000 14,815 14:34 -0,595 -3,86% 14,805 14,815 15,410 602.438,00
TKMS AG + CO. KGAA O.N. TKMS00 82,500 14:08 -1,300 -1,55% 82,600 82,800 83,800 92,00
TRATON SE INH O.N. TRAT0N 36,340 14:24 -0,420 -1,14% 36,300 36,340 36,760 32.393,00
TUI AG NA O.N. TUAG50 6,596 14:34 -0,110 -1,64% 6,592 6,598 6,706 1,18 Mio.
UTD.INTERNET AG NA 508903 27,700 14:23 +0,020 +0,07% 27,640 27,720 27,680 25.621,00  
VERBIO SE INH O.N. A0JL9W 30,780 14:25 -0,220 -0,71% 30,740 30,820 31,000 31.748,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 82,040 14:34 +0,860 +1,06% 81,980 82,040 81,180 319.611,00
VONOVIA SE NA O.N. A1ML7J 17,985 14:34 -0,120 -0,66% 17,985 17,995 18,105 917.132,00
WACKER CHEMIE O.N. WCH888 86,100 14:34 -1,650 -1,88% 86,000 86,150 87,750 13.006,00
ZALANDO SE ZAL111 22,700 14:09 +0,640 +2,90% 22,530 22,540 22,060 145,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH