Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.386,53 10:55 -11,50 -0,09% - - 13.398,03 --
HDAX KURSINDEX 846997 5.155,70 27.05. +2,57 +0,05% - - 5.155,70 --
1+1 AG INH O.N. 554550 22,900 10:42 +0,050 +0,22% 22,900 23,000 22,850 1.217,00
ADIDAS AG NA O.N. A1EWWW 168,850 10:55 +3,200 +1,93% 168,800 168,900 165,650 137.973,00
AIRBUS SE 938914 175,560 10:54 +1,760 +1,01% 175,540 175,600 173,800 36.677,00
AIXTRON SE NA O.N. A0WMPJ 58,580 10:55 +1,380 +2,41% 58,560 58,660 57,200 197.276,00
ALLIANZ SE NA O.N. 840400 386,500 10:53 -2,900 -0,74% 386,500 386,600 389,400 82.741,00
AROUNDTOWN EO-,01 A2DW8Z 2,566 10:50 -0,030 -1,16% 2,564 2,568 2,596 9.345,00
ATOSS SOFTWARE SE INH O.N 510440 76,500 10:51 +0,500 +0,66% 76,300 76,600 76,000 1.550,00
AUMOVIO SE NA O.N. AUM0V1 39,750 08:24 -0,450 -1,12% 40,000 40,300 40,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 207,000 10:52 +1,400 +0,68% 206,800 207,200 205,600 25.856,00
AUTO1 GROUP SE INH O.N. A2LQ88 22,460 08:00 +0,020 +0,09% 22,220 22,260 22,440 10,00  
BASF SE NA O.N. BASF11 50,830 10:55 -0,260 -0,51% 50,810 50,830 51,090 196.735,00
BAYER AG NA O.N. BAY001 37,340 10:55 -0,780 -2,05% 37,330 37,350 38,120 318.454,00
BECHTLE AG O.N. 515870 31,160 10:52 -0,080 -0,26% 31,180 31,220 31,240 16.413,00
BEIERSDORF AG O.N. 520000 73,160 10:55 -0,080 -0,11% 73,160 73,200 73,240 51.186,00  
BILFINGER SE O.N. 590900 89,700 10:55 +0,300 +0,34% 89,700 89,800 89,400 25.160,00
BAY.MOTOREN WERKE AG ST 519000 75,900 10:55 -1,120 -1,45% 75,880 75,920 77,020 133.714,00
BRENNTAG SE NA O.N. A1DAHH 55,840 10:55 -0,640 -1,13% 55,760 55,820 56,480 22.455,00
CANCOM SE O.N. 541910 27,300 10:55 +0,300 +1,11% 27,250 27,350 27,000 11.149,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,960 10:53 -0,280 -1,07% 25,940 26,000 26,240 39.786,00
COMMERZBANK AG CBK100 36,350 10:55 -0,350 -0,95% 36,340 36,360 36,700 314.589,00
CONTINENTAL AG O.N. 543900 71,660 10:55 -0,120 -0,17% 71,660 71,680 71,780 25.843,00
CTS EVENTIM KGAA 547030 55,250 10:55 -2,100 -3,66% 55,200 55,350 57,350 74.131,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,820 09:22 -0,120 -0,28% 42,620 42,630 42,940 20,00
DELIVERY HERO SE NA O.N. A2E4K4 37,990 10:54 -1,360 -3,46% 37,980 38,000 39,350 510.399,00
DEUTZ AG O.N. 630500 10,370 10:55 +0,140 +1,37% 10,360 10,380 10,230 44.449,00
DR.ING.H.C.F.PORSCHE VZO PAG911 46,290 10:55 -0,450 -0,96% 46,270 46,310 46,740 40.725,00
DRAEGERWERK VZO O.N. 555063 91,200 10:49 +1,600 +1,79% 91,300 91,800 89,600 3.951,00
DEUTSCHE BANK AG NA O.N. 514000 28,455 10:55 -0,110 -0,39% 28,450 28,460 28,565 555.007,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 252,900 10:55 +0,900 +0,36% 252,900 253,000 252,000 35.608,00
DEUTSCHE POST AG NA O.N. 555200 50,580 10:55 ±0,000 ±0,00% 50,560 50,600 50,580 110.109,00  
DT.TELEKOM AG NA 555750 29,160 10:55 -0,180 -0,61% 29,160 29,170 29,340 705.050,00
DWS GROUP GMBH+CO.KGAA ON DWS100 61,850 10:54 -0,700 -1,12% 61,800 61,900 62,550 29.012,00
E.ON SE NA O.N. ENAG99 18,085 10:55 -0,195 -1,07% 18,080 18,085 18,280 577.326,00
ECKERT+ZIEGLER INH O.N. 565970 15,850 10:49 +0,070 +0,44% 15,820 15,870 15,780 5.907,00
ELMOS SEMICOND. INH O.N. 567710 181,800 10:54 -2,200 -1,20% 181,600 182,200 184,000 1.231,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,980 10:55 -0,020 -0,12% 16,970 16,990 17,000 56.123,00  
EVOTEC SE INH O.N. 566480 4,960 10:54 -0,004 -0,08% 4,954 4,964 4,964 207.014,00  
FLATEXDEGIRO SE NA O.N. FTG111 32,980 10:53 -0,240 -0,72% 32,960 33,000 33,220 42.451,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 36,630 10:55 -0,460 -1,24% 36,620 36,640 37,090 80.079,00
FRAPORT AG FFM.AIRPORT 577330 71,150 10:55 +0,200 +0,28% 71,100 71,200 70,950 9.384,00
FREENET AG NA O.N. A0Z2ZZ 25,560 10:48 -0,080 -0,31% 25,520 25,560 25,640 28.981,00
FRESENIUS SE+CO.KGAA O.N. 578560 36,350 10:54 -0,580 -1,57% 36,350 36,370 36,930 366.674,00
FUCHS SE VZO NA O.N. A3E5D6 38,680 10:45 +0,240 +0,62% 38,660 38,700 38,440 4.515,00
GEA GROUP AG 660200 54,750 10:53 -0,450 -0,82% 54,750 54,800 55,200 17.252,00
HANNOVER RUECK SE NA O.N. 840221 237,000 10:55 -3,200 -1,33% 236,800 237,000 240,200 43.792,00
HEIDELBERG MATERIALS O.N. 604700 187,100 10:55 -1,100 -0,58% 187,100 187,200 188,200 37.458,00
HELLA GMBH+CO. KGAA O.N. A13SX2 73,000 09:21 -0,600 -0,82% 72,900 73,200 73,600 390,00
HENKEL AG+CO.KGAA VZO 604843 67,140 10:54 -0,240 -0,36% 67,120 67,160 67,380 38.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 88,240 10:07 +3,080 +3,62% 88,840 88,880 85,160 200,00
HOCHTIEF AG 607000 475,200 10:54 -6,200 -1,29% 474,800 475,200 481,400 3.458,00
HUGO BOSS AG NA O.N. A1PHFF 35,640 10:55 -0,340 -0,94% 35,600 35,640 35,980 31.110,00
INFINEON TECH.AG NA O.N. 623100 78,370 10:55 +1,640 +2,14% 78,380 78,400 76,730 950.759,00
IONOS GROUP SE NA O.N. A3E00M 26,700 10:55 -0,140 -0,52% 26,700 26,740 26,840 44.387,00
JENOPTIK AG NA O.N. A2NB60 44,720 10:55 +0,040 +0,09% 44,680 44,780 44,680 27.286,00  
JUNGHEINRICH AG O.N.VZO 621993 24,680 10:53 -0,320 -1,28% 24,680 24,700 25,000 25.001,00
K+S AG NA O.N. KSAG88 15,180 10:55 +0,340 +2,29% 15,170 15,200 14,840 308.983,00
KION GROUP AG KGX888 43,960 08:01 -0,330 -0,75% 43,570 43,700 44,290 0,00
KNORR-BREMSE AG INH O.N. KBX100 103,000 10:52 +0,300 +0,29% 102,900 103,100 102,700 11.030,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,360 10:55 +0,280 +1,21% 23,320 23,380 23,080 172.062,00
KRONES AG O.N. 633500 118,600 10:45 -1,600 -1,33% 118,400 118,600 120,200 2.339,00
LANXESS AG 547040 16,280 10:54 -0,210 -1,27% 16,250 16,290 16,490 66.807,00
LEG IMMOBILIEN SE NA O.N. LEG111 55,800 10:54 -2,950 -5,02% 55,750 55,850 58,750 93.300,00
LUFTHANSA AG VNA O.N. 823212 8,274 10:55 -0,050 -0,60% 8,270 8,274 8,324 373.882,00
MERCEDES-BENZ GRP NA O.N. 710000 52,050 10:55 -0,460 -0,88% 52,040 52,050 52,510 301.772,00
MERCK KGAA O.N. 659990 128,250 10:55 -1,250 -0,97% 128,150 128,250 129,500 16.794,00
MTU AERO ENGINES NA O.N. A0D9PT 312,800 10:53 +1,400 +0,45% 312,600 312,800 311,400 23.373,00
MUENCH.RUECKVERS. NA O.N. 843002 462,000 10:54 -5,700 -1,22% 461,900 462,000 467,700 84.865,00
NAGARRO SE NA O.N. A3H220 40,100 08:01 -0,620 -1,52% 40,360 40,520 40,720 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 61,700 10:55 -0,700 -1,12% 61,650 61,750 62,400 19.309,00
NORDEX SE O.N. A0D655 41,140 10:54 -0,080 -0,19% 41,100 41,160 41,220 49.365,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 54,000 08:01 -0,500 -0,92% 53,400 53,700 54,500 0,00
PORSCHE AUTOM.HLDG VZO PAH003 32,700 10:55 -0,260 -0,79% 32,690 32,710 32,960 83.049,00
PUMA SE 696960 29,790 10:55 -0,070 -0,23% 29,790 29,810 29,860 209.100,00
QIAGEN NV EO -,01 A41HBE 30,890 10:54 -0,085 -0,27% 30,895 30,910 30,975 40.796,00
RATIONAL AG 701080 651,500 10:55 -8,000 -1,21% 651,500 652,500 659,500 552,00
REDCARE PHARMACY INH. A2AR94 44,380 10:55 +0,380 +0,86% 44,340 44,440 44,000 9.716,00
RENK GROUP AG INH O.N. RENK73 56,070 10:55 +3,480 +6,62% 56,060 56,100 52,590 341.293,00
RHEINMETALL AG 703000 1.290,400 10:55 +57,600 +4,67% 1.290,400 1.290,800 1.232,800 84.634,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,250 09:26 -0,150 -0,48% 31,300 31,400 31,400 100,00
RWE AG INH O.N. 703712 54,620 10:55 -0,560 -1,01% 54,600 54,640 55,180 274.093,00
SALZGITTER AG O.N. 620200 59,600 10:51 +0,400 +0,68% 59,600 59,750 59,200 12.092,00
SAP SE O.N. 716460 152,460 10:55 +2,460 +1,64% 152,440 152,480 150,000 353.074,00
SARTORIUS AG VZO O.N. 716563 231,800 10:55 -3,400 -1,45% 231,800 232,100 235,200 7.279,00
SCHAEFFLER AG NA O.N. SHA010 11,100 10:30 +0,140 +1,28% 10,960 11,020 10,960 1.949,00
SCOUT24 SE NA O.N. A12DM8 69,850 10:55 -1,100 -1,55% 69,850 69,950 70,950 69.931,00
SIEMENS AG NA O.N. 723610 273,400 10:55 -0,650 -0,24% 273,400 273,500 274,050 111.202,00
SIEMENS ENERGY AG NA O.N. ENER6Y 170,360 10:55 -4,000 -2,29% 170,360 170,380 174,360 363.328,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,740 10:53 -0,340 -0,97% 34,740 34,750 35,080 79.162,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 94,250 10:55 +1,050 +1,13% 94,050 94,350 93,200 21.237,00
SMA SOLAR TECHNOL.AG A0DJ6J 67,550 10:52 +0,100 +0,15% 67,600 67,750 67,450 20.094,00
STROEER SE + CO. KGAA 749399 37,700 10:52 -0,900 -2,33% 37,700 37,740 38,600 21.040,00
SUSS MICROTEC SE NA O.N. A1K023 92,550 10:55 +2,100 +2,32% 92,400 92,700 90,450 12.451,00
SYMRISE AG INH. O.N. SYM999 81,240 10:54 -0,620 -0,76% 81,240 81,300 81,860 18.304,00
TAG IMMOBILIEN AG 830350 14,250 10:51 -0,040 -0,28% 14,240 14,260 14,290 30.039,00
TALANX AG NA O.N. TLX100 105,900 08:05 -1,600 -1,49% 105,400 105,500 107,500 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,755 10:53 +0,105 +1,86% 5,740 5,760 5,650 81.468,00
THYSSENKRUPP AG O.N. 750000 11,400 10:54 +0,105 +0,93% 11,385 11,395 11,295 233.531,00
TKMS AG + CO. KGAA O.N. TKMS00 88,100 10:37 +6,500 +7,97% 88,200 88,300 81,600 1.463,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 34,440 10:49 -0,040 -0,12% 34,440 34,480 34,480 6.394,00  
TUI AG NA O.N. TUAG50 6,818 10:54 -0,046 -0,67% 6,812 6,818 6,864 768.749,00
UTD.INTERNET AG NA 508903 26,020 10:55 -0,240 -0,91% 26,000 26,040 26,260 10.705,00
VOLKSWAGEN AG VZO O.N. 766403 91,680 10:55 -0,700 -0,76% 91,660 91,700 92,380 85.720,00
VONOVIA SE NA O.N. A1ML7J 21,400 10:54 -0,220 -1,02% 21,400 21,410 21,620 396.458,00
WACKER CHEMIE O.N. WCH888 96,950 10:54 +0,450 +0,47% 96,950 97,100 96,500 6.478,00
ZALANDO SE ZAL111 22,490 10:20 -0,190 -0,84% 22,560 22,570 22,680 1.072,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH