| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.290,48 |
19.06. |
-19,01 |
-0,14% |
- |
- |
13.290,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.103,14 |
19.06. |
-10,23 |
-0,20% |
- |
- |
5.103,14 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
174,900 |
19.06. / 17:39 |
-3,050 |
-1,71% |
0,000 |
0,000 |
174,900 |
1,26 Mio. |
|
|
AIRBUS SE |
938914 |
189,480 |
19.06. / 17:35 |
-2,300 |
-1,20% |
0,000 |
0,000 |
189,480 |
851.143,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
59,840 |
19.06. / 17:35 |
-0,260 |
-0,43% |
0,000 |
0,000 |
59,840 |
920.819,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
400,400 |
19.06. / 17:38 |
+0,400 |
+0,10% |
0,000 |
0,000 |
400,400 |
1,66 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,336 |
19.06. / 17:20 |
+0,002 |
+0,09% |
0,000 |
0,000 |
2,336 |
1.000,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
70,500 |
19.06. / 17:35 |
+0,900 |
+1,29% |
0,000 |
0,000 |
70,500 |
42.857,00 |
 |
|
AUMOVIO SE NA O.N. |
AUM0V1 |
39,350 |
19.06. / 19:51 |
+0,150 |
+0,38% |
0,000 |
0,000 |
39,350 |
90,00 |
|
|
AURUBIS AG |
676650 |
195,000 |
19.06. / 17:35 |
-1,700 |
-0,86% |
0,000 |
0,000 |
195,000 |
426.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,440 |
19.06. / 08:12 |
-0,420 |
-1,62% |
0,000 |
0,000 |
25,440 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,005 |
19.06. / 17:39 |
+0,470 |
+0,97% |
0,000 |
0,000 |
49,005 |
6,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,840 |
19.06. / 17:35 |
+0,690 |
+1,86% |
0,000 |
0,000 |
37,840 |
8,87 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,500 |
19.06. / 17:35 |
+0,240 |
+0,79% |
0,000 |
0,000 |
30,500 |
863.066,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
71,600 |
19.06. / 17:35 |
-1,120 |
-1,54% |
0,000 |
0,000 |
71,600 |
959.071,00 |
|
|
BILFINGER SE O.N. |
590900 |
86,200 |
19.06. / 17:35 |
-0,250 |
-0,29% |
0,000 |
0,000 |
86,200 |
103.435,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,980 |
19.06. / 17:35 |
+0,240 |
+0,40% |
0,000 |
0,000 |
59,980 |
3,96 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
53,900 |
19.06. / 17:35 |
-0,060 |
-0,11% |
0,000 |
0,000 |
53,900 |
855.263,00 |
|
|
CANCOM SE O.N. |
541910 |
23,650 |
19.06. / 17:35 |
-0,500 |
-2,07% |
0,000 |
0,000 |
23,650 |
87.369,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
24,940 |
19.06. / 17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
24,940 |
240.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
38,370 |
19.06. / 17:39 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,370 |
13,96 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,460 |
19.06. / 17:35 |
+0,740 |
+1,03% |
0,000 |
0,000 |
72,460 |
837.472,00 |
|
|
CTS EVENTIM KGAA |
547030 |
52,100 |
19.06. / 17:35 |
-0,700 |
-1,33% |
0,000 |
0,000 |
52,100 |
389.902,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,400 |
19.06. / 17:52 |
-0,330 |
-0,79% |
0,000 |
0,000 |
41,400 |
1.970,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,720 |
19.06. / 17:35 |
-0,530 |
-1,42% |
0,000 |
0,000 |
36,720 |
2,03 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
9,890 |
19.06. / 17:35 |
-0,030 |
-0,30% |
0,000 |
0,000 |
9,890 |
817.928,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,990 |
19.06. / 17:35 |
-0,170 |
-0,35% |
0,000 |
0,000 |
47,990 |
1,11 Mio. |
|
|
DRAEGERWERK VZO O.N. |
555063 |
84,300 |
19.06. / 17:35 |
+1,000 |
+1,20% |
0,000 |
0,000 |
84,300 |
16.246,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,120 |
19.06. / 17:39 |
+0,195 |
+0,63% |
0,000 |
0,000 |
31,120 |
12,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,000 |
19.06. / 17:38 |
+0,900 |
+0,37% |
0,000 |
0,000 |
244,000 |
910.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,300 |
19.06. / 17:35 |
-0,700 |
-1,35% |
0,000 |
0,000 |
51,300 |
5,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,600 |
19.06. / 17:38 |
-0,310 |
-1,15% |
0,000 |
0,000 |
26,600 |
19,32 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
61,250 |
19.06. / 17:35 |
-0,250 |
-0,41% |
0,000 |
0,000 |
61,250 |
117.155,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,025 |
19.06. / 17:39 |
-0,160 |
-0,88% |
0,000 |
0,000 |
18,025 |
16,95 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,560 |
19.06. / 17:35 |
+0,030 |
+0,19% |
0,000 |
0,000 |
15,560 |
177.177,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
181,800 |
19.06. / 17:35 |
+3,800 |
+2,13% |
0,000 |
0,000 |
181,800 |
260.097,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,080 |
19.06. / 17:35 |
+0,800 |
+5,24% |
0,000 |
0,000 |
16,080 |
2,76 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,630 |
19.06. / 17:35 |
+0,092 |
+2,03% |
0,000 |
0,000 |
4,630 |
600.986,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
37,620 |
19.06. / 17:35 |
-0,240 |
-0,63% |
0,000 |
0,000 |
37,620 |
445.555,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,700 |
19.06. / 17:35 |
-0,560 |
-1,36% |
0,000 |
0,000 |
40,700 |
2,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
71,800 |
19.06. / 17:35 |
-1,950 |
-2,64% |
0,000 |
0,000 |
71,800 |
226.262,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
19.06. / 17:35 |
+0,080 |
+0,32% |
0,000 |
0,000 |
25,100 |
1,27 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
39,610 |
19.06. / 17:35 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,610 |
3,18 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,700 |
19.06. / 17:35 |
+0,240 |
+0,61% |
0,000 |
0,000 |
39,700 |
355.860,00 |
|
|
GEA GROUP AG |
660200 |
59,550 |
19.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,550 |
1,07 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
19.06. / 17:35 |
+2,000 |
+0,86% |
0,000 |
0,000 |
234,200 |
476.027,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
184,900 |
19.06. / 17:35 |
-1,750 |
-0,94% |
0,000 |
0,000 |
184,900 |
735.415,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,100 |
19.06. / 17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
71,100 |
24.131,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,280 |
19.06. / 17:35 |
-0,760 |
-1,07% |
0,000 |
0,000 |
70,280 |
1,42 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
72,640 |
19.06. / 18:05 |
+0,900 |
+1,25% |
0,000 |
0,000 |
72,640 |
903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
511,000 |
19.06. / 17:35 |
-1,000 |
-0,20% |
0,000 |
0,000 |
511,000 |
461.061,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,800 |
19.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,800 |
234.039,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
81,970 |
19.06. / 17:36 |
-0,040 |
-0,05% |
0,000 |
0,000 |
81,970 |
11,68 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,000 |
19.06. / 17:35 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,000 |
475.583,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
46,960 |
19.06. / 17:35 |
+2,940 |
+6,68% |
0,000 |
0,000 |
46,960 |
376.433,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
19.06. / 17:35 |
+0,060 |
+0,45% |
0,000 |
0,000 |
13,500 |
764.300,00 |
|
|
KION GROUP AG |
KGX888 |
42,150 |
19.06. / 09:39 |
-0,020 |
-0,05% |
0,000 |
0,000 |
42,150 |
150,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
103,600 |
19.06. / 17:35 |
-0,800 |
-0,77% |
0,000 |
0,000 |
103,600 |
315.853,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,520 |
19.06. / 17:35 |
+0,080 |
+0,34% |
0,000 |
0,000 |
23,520 |
192.497,00 |
|
|
KRONES AG O.N. |
633500 |
115,000 |
19.06. / 17:35 |
-2,800 |
-2,38% |
0,000 |
0,000 |
115,000 |
47.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
17,270 |
19.06. / 17:35 |
+1,380 |
+8,68% |
0,000 |
0,000 |
17,270 |
1,34 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
53,200 |
19.06. / 17:35 |
-0,050 |
-0,09% |
0,000 |
0,000 |
53,200 |
693.456,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,064 |
19.06. / 17:39 |
-0,106 |
-1,16% |
0,000 |
0,000 |
9,064 |
9,57 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,275 |
19.06. / 17:35 |
+0,675 |
+1,51% |
0,000 |
0,000 |
45,275 |
6,57 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
132,900 |
19.06. / 17:35 |
-0,150 |
-0,11% |
0,000 |
0,000 |
132,900 |
671.589,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
332,800 |
19.06. / 17:36 |
-8,400 |
-2,46% |
0,000 |
0,000 |
332,800 |
456.642,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
471,000 |
19.06. / 17:35 |
+6,300 |
+1,36% |
0,000 |
0,000 |
471,000 |
1,22 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
53,300 |
19.06. / 17:35 |
-1,350 |
-2,47% |
0,000 |
0,000 |
53,300 |
477.256,00 |
|
|
NORDEX SE O.N. |
A0D655 |
47,720 |
19.06. / 17:35 |
+2,340 |
+5,16% |
0,000 |
0,000 |
47,720 |
1,76 Mio. |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
50,500 |
19.06. / 17:06 |
-1,000 |
-1,94% |
0,000 |
0,000 |
50,500 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,680 |
19.06. / 17:35 |
+0,460 |
+1,52% |
0,000 |
0,000 |
30,680 |
4,09 Mio. |
|
|
PUMA SE |
696960 |
28,230 |
19.06. / 17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,230 |
1,53 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
43,640 |
19.06. / 17:35 |
-0,320 |
-0,73% |
0,000 |
0,000 |
43,640 |
209.187,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
32,135 |
19.06. / 17:35 |
+0,135 |
+0,42% |
0,000 |
0,000 |
32,135 |
1,51 Mio. |
|
|
RATIONAL AG |
701080 |
664,000 |
19.06. / 17:35 |
-4,000 |
-0,60% |
0,000 |
0,000 |
664,000 |
20.377,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
47,995 |
19.06. / 17:35 |
+1,140 |
+2,43% |
0,000 |
0,000 |
47,995 |
1,35 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.202,600 |
19.06. / 17:38 |
+24,000 |
+2,04% |
0,000 |
0,000 |
1.202,600 |
438.000,00 |
|
|
RTL GROUP |
861149 |
31,800 |
19.06. / 14:29 |
+0,400 |
+1,27% |
0,000 |
0,000 |
31,800 |
395,00 |
|
|
RWE AG INH O.N. |
703712 |
55,100 |
19.06. / 17:36 |
+0,520 |
+0,95% |
0,000 |
0,000 |
55,100 |
4,15 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
51,650 |
19.06. / 17:35 |
-0,250 |
-0,48% |
0,000 |
0,000 |
51,650 |
328.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
134,140 |
19.06. / 17:39 |
-0,720 |
-0,53% |
0,000 |
0,000 |
134,140 |
7,12 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,000 |
19.06. / 17:35 |
-4,100 |
-1,89% |
0,000 |
0,000 |
213,000 |
214.399,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,120 |
19.06. / 17:40 |
+0,200 |
+2,24% |
0,000 |
0,000 |
9,120 |
1.728,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,200 |
19.06. / 17:35 |
-1,300 |
-1,70% |
0,000 |
0,000 |
75,200 |
663.893,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
274,500 |
19.06. / 17:39 |
-2,300 |
-0,83% |
0,000 |
0,000 |
274,500 |
2,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
168,920 |
19.06. / 17:35 |
-0,420 |
-0,25% |
0,000 |
0,000 |
168,920 |
5,91 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,230 |
19.06. / 17:35 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,230 |
2,53 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
91,950 |
19.06. / 17:36 |
-1,050 |
-1,13% |
0,000 |
0,000 |
91,950 |
658.132,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
58,600 |
19.06. / 17:35 |
+3,300 |
+5,97% |
0,000 |
0,000 |
58,600 |
239.728,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
111,700 |
19.06. / 17:35 |
+9,000 |
+8,76% |
0,000 |
0,000 |
111,700 |
579.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
85,640 |
19.06. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
85,640 |
1,43 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,490 |
19.06. / 17:35 |
-0,140 |
-1,03% |
0,000 |
0,000 |
13,490 |
670.535,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
104,000 |
19.06. / 08:14 |
-2,300 |
-2,16% |
0,000 |
0,000 |
104,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,075 |
19.06. / 17:35 |
-0,115 |
-2,22% |
0,000 |
0,000 |
5,075 |
1,83 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,495 |
19.06. / 17:35 |
-0,090 |
-0,85% |
0,000 |
0,000 |
10,495 |
2,42 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
74,600 |
19.06. / 21:50 |
-0,300 |
-0,40% |
0,000 |
0,000 |
74,600 |
1.592,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,140 |
19.06. / 17:35 |
-0,780 |
-2,30% |
0,000 |
0,000 |
33,140 |
159.734,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,158 |
19.06. / 17:35 |
-0,200 |
-2,72% |
0,000 |
0,000 |
7,158 |
4,64 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,640 |
19.06. / 17:35 |
-0,520 |
-2,15% |
0,000 |
0,000 |
23,640 |
534.843,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
31,500 |
19.06. / 17:35 |
+1,100 |
+3,62% |
0,000 |
0,000 |
31,500 |
245.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
80,440 |
19.06. / 17:39 |
-3,660 |
-4,35% |
0,000 |
0,000 |
80,440 |
2,38 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
20,600 |
19.06. / 17:35 |
+0,070 |
+0,34% |
0,000 |
0,000 |
20,600 |
7,04 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,100 |
19.06. / 17:38 |
+3,450 |
+3,61% |
0,000 |
0,000 |
99,100 |
115.185,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
19.06. / 14:05 |
-0,490 |
-1,99% |
0,000 |
0,000 |
24,100 |
4.400,00 |
|
