| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.101,31 |
26.06. |
-169,55 |
-1,28% |
- |
- |
13.101,31 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.029,38 |
26.06. |
-65,73 |
-1,29% |
- |
- |
5.029,38 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
181,700 |
26.06. / 17:38 |
+3,800 |
+2,14% |
0,000 |
0,000 |
181,700 |
612.529,00 |
 |
|
AIRBUS SE |
938914 |
191,920 |
26.06. / 17:35 |
-3,240 |
-1,66% |
0,000 |
0,000 |
191,920 |
182.053,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
52,120 |
26.06. / 17:35 |
-0,800 |
-1,51% |
0,000 |
0,000 |
52,120 |
749.871,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
407,900 |
26.06. / 17:39 |
+0,800 |
+0,20% |
0,000 |
0,000 |
407,900 |
447.618,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,334 |
26.06. / 17:20 |
+0,006 |
+0,26% |
0,000 |
0,000 |
2,334 |
2.600,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
67,700 |
26.06. / 17:35 |
+0,200 |
+0,30% |
0,000 |
0,000 |
67,700 |
24.715,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,450 |
26.06. / 12:07 |
-1,550 |
-4,19% |
0,000 |
0,000 |
35,450 |
20,00 |
|
|
AURUBIS AG |
676650 |
184,600 |
26.06. / 17:35 |
-3,500 |
-1,86% |
0,000 |
0,000 |
184,600 |
150.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
23,240 |
26.06. / 20:31 |
-1,620 |
-6,52% |
0,000 |
0,000 |
23,240 |
15.160,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,760 |
26.06. / 17:39 |
-0,515 |
-1,07% |
0,000 |
0,000 |
47,760 |
1,92 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
47,000 |
26.06. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,000 |
7,73 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,820 |
26.06. / 17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
30,820 |
236.004,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
75,520 |
26.06. / 17:37 |
+1,580 |
+2,14% |
0,000 |
0,000 |
75,520 |
685.871,00 |
|
|
BILFINGER SE O.N. |
590900 |
82,250 |
26.06. / 17:35 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,250 |
53.144,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,060 |
26.06. / 17:36 |
-1,720 |
-2,83% |
0,000 |
0,000 |
59,060 |
1,66 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
54,180 |
26.06. / 17:35 |
-0,280 |
-0,51% |
0,000 |
0,000 |
54,180 |
277.431,00 |
|
|
CANCOM SE O.N. |
541910 |
22,700 |
26.06. / 17:35 |
+0,600 |
+2,71% |
0,000 |
0,000 |
22,700 |
46.406,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
27,300 |
26.06. / 17:39 |
-0,700 |
-2,50% |
0,000 |
0,000 |
27,300 |
204.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
37,830 |
26.06. / 17:39 |
+0,200 |
+0,53% |
0,000 |
0,000 |
37,830 |
1,85 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,520 |
26.06. / 17:38 |
-1,340 |
-1,81% |
0,000 |
0,000 |
72,520 |
351.310,00 |
|
|
CTS EVENTIM KGAA |
547030 |
49,560 |
26.06. / 17:35 |
-0,240 |
-0,48% |
0,000 |
0,000 |
49,560 |
222.156,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
26.06. / 12:15 |
-0,480 |
-1,15% |
0,000 |
0,000 |
41,410 |
120,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
35,810 |
26.06. / 17:39 |
+0,810 |
+2,31% |
0,000 |
0,000 |
35,810 |
686.173,00 |
|
|
DEUTZ AG O.N. |
630500 |
8,745 |
26.06. / 17:35 |
-0,220 |
-2,45% |
0,000 |
0,000 |
8,745 |
697.361,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,220 |
26.06. / 17:35 |
-1,020 |
-2,31% |
0,000 |
0,000 |
43,220 |
633.261,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
83,300 |
26.06. / 17:35 |
-2,500 |
-2,91% |
0,000 |
0,000 |
83,300 |
8.080,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,630 |
26.06. / 17:35 |
-0,850 |
-2,79% |
0,000 |
0,000 |
29,630 |
3,76 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
238,300 |
26.06. / 17:38 |
-2,200 |
-0,91% |
0,000 |
0,000 |
238,300 |
297.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,360 |
26.06. / 17:36 |
-0,640 |
-1,21% |
0,000 |
0,000 |
52,360 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,250 |
26.06. / 17:38 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,250 |
5,68 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
62,900 |
26.06. / 17:35 |
-0,700 |
-1,10% |
0,000 |
0,000 |
62,900 |
47.501,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,020 |
26.06. / 17:35 |
+0,025 |
+0,14% |
0,000 |
0,000 |
18,020 |
2,59 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,310 |
26.06. / 17:35 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,310 |
60.130,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
177,000 |
26.06. / 17:36 |
-0,800 |
-0,45% |
0,000 |
0,000 |
177,000 |
28.194,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,000 |
26.06. / 17:38 |
+0,070 |
+0,44% |
0,000 |
0,000 |
16,000 |
1,98 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,906 |
26.06. / 17:35 |
+0,068 |
+1,41% |
0,000 |
0,000 |
4,906 |
459.986,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
36,920 |
26.06. / 17:35 |
+0,160 |
+0,44% |
0,000 |
0,000 |
36,920 |
757.663,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,860 |
26.06. / 17:35 |
-0,030 |
-0,07% |
0,000 |
0,000 |
40,860 |
805.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
73,650 |
26.06. / 17:35 |
-0,500 |
-0,67% |
0,000 |
0,000 |
73,650 |
88.518,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
26.06. / 17:35 |
-0,340 |
-1,41% |
0,000 |
0,000 |
23,800 |
539.088,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
39,820 |
26.06. / 17:36 |
-0,290 |
-0,72% |
0,000 |
0,000 |
39,820 |
746.563,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,800 |
26.06. / 17:35 |
-0,500 |
-1,27% |
0,000 |
0,000 |
38,800 |
90.353,00 |
|
|
GEA GROUP AG |
660200 |
59,550 |
26.06. / 17:38 |
-0,650 |
-1,08% |
0,000 |
0,000 |
59,550 |
313.023,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,400 |
26.06. / 17:35 |
+0,400 |
+0,17% |
0,000 |
0,000 |
238,400 |
107.742,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
184,400 |
26.06. / 17:38 |
-2,400 |
-1,28% |
0,000 |
0,000 |
184,400 |
267.833,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,000 |
26.06. / 17:35 |
-0,300 |
-0,42% |
0,000 |
0,000 |
71,000 |
3.670,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,800 |
26.06. / 17:38 |
+1,180 |
+1,62% |
0,000 |
0,000 |
73,800 |
424.330,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
64,840 |
26.06. / 19:53 |
+1,000 |
+1,57% |
0,000 |
0,000 |
64,840 |
1.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
497,800 |
26.06. / 17:36 |
-12,200 |
-2,39% |
0,000 |
0,000 |
497,800 |
49.556,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,780 |
26.06. / 17:35 |
+0,270 |
+0,72% |
0,000 |
0,000 |
37,780 |
497.624,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
78,300 |
26.06. / 17:38 |
-3,710 |
-4,52% |
0,000 |
0,000 |
78,300 |
4,78 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,560 |
26.06. / 17:35 |
+0,060 |
+0,23% |
0,000 |
0,000 |
26,560 |
283.215,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
46,240 |
26.06. / 17:35 |
-0,660 |
-1,41% |
0,000 |
0,000 |
46,240 |
189.987,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,260 |
26.06. / 17:35 |
+0,150 |
+1,14% |
0,000 |
0,000 |
13,260 |
1,11 Mio. |
|
|
KION GROUP AG |
KGX888 |
37,960 |
26.06. / 21:45 |
-1,850 |
-4,65% |
0,000 |
0,000 |
37,960 |
78,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
99,600 |
26.06. / 17:35 |
-1,800 |
-1,78% |
0,000 |
0,000 |
99,600 |
118.822,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,280 |
26.06. / 17:37 |
-0,160 |
-0,68% |
0,000 |
0,000 |
23,280 |
169.656,00 |
|
|
KRONES AG O.N. |
633500 |
112,200 |
26.06. / 17:35 |
-1,800 |
-1,58% |
0,000 |
0,000 |
112,200 |
25.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
16,190 |
26.06. / 17:37 |
+0,030 |
+0,19% |
0,000 |
0,000 |
16,190 |
408.955,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
55,650 |
26.06. / 17:35 |
+0,450 |
+0,82% |
0,000 |
0,000 |
55,650 |
207.174,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,796 |
26.06. / 17:35 |
-0,024 |
-0,24% |
0,000 |
0,000 |
9,796 |
5,11 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
43,335 |
26.06. / 17:35 |
-1,300 |
-2,91% |
0,000 |
0,000 |
43,335 |
2,68 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
145,650 |
26.06. / 17:36 |
-1,350 |
-0,92% |
0,000 |
0,000 |
145,650 |
310.914,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
358,400 |
26.06. / 17:38 |
-4,400 |
-1,21% |
0,000 |
0,000 |
358,400 |
147.610,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
477,700 |
26.06. / 17:35 |
-2,800 |
-0,58% |
0,000 |
0,000 |
477,700 |
247.688,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
52,450 |
26.06. / 17:35 |
+0,400 |
+0,77% |
0,000 |
0,000 |
52,450 |
459.119,00 |
|
|
NORDEX SE O.N. |
A0D655 |
44,060 |
26.06. / 17:39 |
+0,360 |
+0,82% |
0,000 |
0,000 |
44,060 |
465.864,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,400 |
26.06. / 11:53 |
+0,300 |
+0,59% |
0,000 |
0,000 |
51,400 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,830 |
26.06. / 17:35 |
-1,930 |
-6,49% |
0,000 |
0,000 |
27,830 |
1,33 Mio. |
|
|
PUMA SE |
696960 |
26,800 |
26.06. / 17:35 |
+0,340 |
+1,28% |
0,000 |
0,000 |
26,800 |
555.188,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
43,640 |
26.06. / 17:35 |
-0,340 |
-0,77% |
0,000 |
0,000 |
43,640 |
105.163,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
34,315 |
26.06. / 17:35 |
-0,205 |
-0,59% |
0,000 |
0,000 |
34,315 |
887.082,00 |
|
|
RATIONAL AG |
701080 |
646,500 |
26.06. / 17:35 |
-23,500 |
-3,51% |
0,000 |
0,000 |
646,500 |
9.448,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
42,210 |
26.06. / 17:35 |
+1,315 |
+3,22% |
0,000 |
0,000 |
42,210 |
702.271,00 |
|
|
RHEINMETALL AG |
703000 |
946,600 |
26.06. / 17:39 |
-0,200 |
-0,02% |
0,000 |
0,000 |
946,600 |
280.461,00 |
|
|
RTL GROUP |
861149 |
31,900 |
26.06. / 18:38 |
+0,600 |
+1,92% |
0,000 |
0,000 |
31,900 |
286,00 |
|
|
RWE AG INH O.N. |
703712 |
54,060 |
26.06. / 17:35 |
-1,420 |
-2,56% |
0,000 |
0,000 |
54,060 |
2,46 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
43,900 |
26.06. / 17:35 |
-3,440 |
-7,27% |
0,000 |
0,000 |
43,900 |
130.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
135,140 |
26.06. / 17:37 |
+2,860 |
+2,16% |
0,000 |
0,000 |
135,140 |
2,08 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,000 |
26.06. / 17:35 |
-6,200 |
-2,69% |
0,000 |
0,000 |
224,000 |
59.469,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,950 |
26.06. / 20:34 |
-0,530 |
-6,25% |
0,000 |
0,000 |
7,950 |
5.367,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,450 |
26.06. / 17:38 |
+0,800 |
+1,12% |
0,000 |
0,000 |
72,450 |
408.189,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
267,500 |
26.06. / 17:35 |
-4,900 |
-1,80% |
0,000 |
0,000 |
267,500 |
937.893,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
153,920 |
26.06. / 17:36 |
-9,540 |
-5,84% |
0,000 |
0,000 |
153,920 |
3,43 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,220 |
26.06. / 17:38 |
-0,180 |
-0,52% |
0,000 |
0,000 |
34,220 |
1,03 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,000 |
26.06. / 17:35 |
-4,900 |
-5,64% |
0,000 |
0,000 |
82,000 |
167.058,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,950 |
26.06. / 17:35 |
+2,350 |
+4,55% |
0,000 |
0,000 |
53,950 |
151.195,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
92,150 |
26.06. / 17:35 |
-5,400 |
-5,54% |
0,000 |
0,000 |
92,150 |
118.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
88,160 |
26.06. / 17:38 |
-0,280 |
-0,32% |
0,000 |
0,000 |
88,160 |
307.774,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
26.06. / 17:35 |
+0,130 |
+0,93% |
0,000 |
0,000 |
14,110 |
426.201,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
106,700 |
26.06. / 08:04 |
-1,300 |
-1,20% |
0,000 |
0,000 |
106,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
4,800 |
26.06. / 17:35 |
-0,002 |
-0,04% |
0,000 |
0,000 |
4,800 |
772.419,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,255 |
26.06. / 17:36 |
-0,835 |
-7,53% |
0,000 |
0,000 |
10,255 |
4,66 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
73,900 |
26.06. / 21:56 |
-3,000 |
-3,90% |
0,000 |
0,000 |
73,900 |
1.735,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,940 |
26.06. / 17:35 |
-0,620 |
-1,90% |
0,000 |
0,000 |
31,940 |
285.381,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,390 |
26.06. / 17:36 |
-0,332 |
-4,30% |
0,000 |
0,000 |
7,390 |
3,78 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,720 |
26.06. / 17:35 |
-0,280 |
-1,17% |
0,000 |
0,000 |
23,720 |
154.026,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
28,000 |
26.06. / 17:35 |
-0,860 |
-2,98% |
0,000 |
0,000 |
28,000 |
240.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
74,280 |
26.06. / 17:35 |
-3,020 |
-3,91% |
0,000 |
0,000 |
74,280 |
2,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,560 |
26.06. / 17:38 |
+0,150 |
+0,70% |
0,000 |
0,000 |
21,560 |
2,01 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
92,300 |
26.06. / 17:35 |
-0,600 |
-0,65% |
0,000 |
0,000 |
92,300 |
84.745,00 |
|
|
ZALANDO SE |
ZAL111 |
24,700 |
26.06. / 21:15 |
-1,930 |
-7,25% |
0,000 |
0,000 |
24,700 |
28.397,00 |
|
