| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.717,65 |
17:50 |
+29,32 |
+0,21% |
- |
- |
13.688,33 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.265,99 |
17:50 |
+11,26 |
+0,21% |
- |
- |
5.254,73 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
185,400 |
17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
185,300 |
530.932,00 |
|
|
AIRBUS SE |
938914 |
209,450 |
17:35 |
+3,300 |
+1,60% |
0,000 |
209,450 |
206,150 |
197.424,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
50,020 |
17:35 |
+0,740 |
+1,50% |
0,000 |
50,020 |
49,280 |
640.073,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
420,200 |
17:36 |
+0,400 |
+0,10% |
420,200 |
0,000 |
419,800 |
322.994,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,422 |
18:35 |
+0,048 |
+2,02% |
2,372 |
2,418 |
2,374 |
8.925,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
72,400 |
17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
72,100 |
9.033,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
39,000 |
14:48 |
-0,600 |
-1,52% |
38,300 |
38,500 |
39,600 |
137,00 |
 |
|
AURUBIS AG |
676650 |
179,800 |
17:35 |
-0,700 |
-0,39% |
179,800 |
0,000 |
180,500 |
109.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,860 |
17:09 |
+0,360 |
+1,41% |
25,640 |
25,880 |
25,500 |
1.490,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,330 |
17:35 |
-0,450 |
-0,94% |
0,000 |
0,000 |
47,780 |
1,35 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
51,180 |
17:39 |
-2,180 |
-4,09% |
0,000 |
51,180 |
53,360 |
3,69 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
32,600 |
17:35 |
+0,980 |
+3,10% |
32,600 |
0,000 |
31,620 |
218.022,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
75,640 |
17:35 |
-0,880 |
-1,15% |
0,000 |
0,000 |
76,520 |
326.226,00 |
|
|
BILFINGER SE O.N. |
590900 |
86,300 |
17:35 |
-2,050 |
-2,32% |
0,000 |
86,300 |
88,350 |
123.114,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,120 |
17:36 |
-0,440 |
-0,73% |
60,120 |
0,000 |
60,560 |
1,10 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,080 |
17:35 |
-0,120 |
-0,21% |
56,080 |
0,000 |
56,200 |
149.462,00 |
|
|
CANCOM SE O.N. |
541910 |
24,050 |
17:35 |
-0,300 |
-1,23% |
24,050 |
0,000 |
24,350 |
74.004,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
28,520 |
17:35 |
-0,220 |
-0,77% |
0,000 |
0,000 |
28,740 |
234.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
38,170 |
17:37 |
+0,450 |
+1,19% |
0,000 |
38,170 |
37,720 |
1,68 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
74,340 |
17:35 |
-1,640 |
-2,16% |
0,000 |
0,000 |
75,980 |
546.741,00 |
|
|
CTS EVENTIM KGAA |
547030 |
57,250 |
17:35 |
-0,150 |
-0,26% |
57,250 |
0,000 |
57,400 |
192.900,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,820 |
18:56 |
-0,060 |
-0,14% |
43,830 |
44,000 |
43,880 |
3.319,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,730 |
17:35 |
-0,190 |
-0,51% |
0,000 |
0,000 |
36,920 |
251.668,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,440 |
17:35 |
+0,240 |
+2,61% |
0,000 |
9,440 |
9,200 |
525.371,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,040 |
17:39 |
+1,070 |
+2,33% |
47,040 |
0,000 |
45,970 |
427.863,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
84,900 |
17:35 |
-1,000 |
-1,16% |
0,000 |
0,000 |
85,900 |
12.421,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,295 |
17:35 |
+0,465 |
+1,46% |
0,000 |
32,295 |
31,830 |
3,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
254,200 |
17:35 |
+4,400 |
+1,76% |
254,200 |
0,000 |
249,800 |
213.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,720 |
17:37 |
-0,280 |
-0,50% |
0,000 |
0,000 |
56,000 |
1,32 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
25,440 |
17:35 |
+0,300 |
+1,19% |
0,000 |
25,440 |
25,140 |
6,06 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
69,900 |
17:35 |
+1,400 |
+2,04% |
69,900 |
0,000 |
68,500 |
197.573,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,995 |
17:35 |
-0,180 |
-0,94% |
18,995 |
0,000 |
19,175 |
3,22 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,850 |
17:35 |
-0,050 |
-0,31% |
0,000 |
15,850 |
15,900 |
72.087,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
172,400 |
17:35 |
-2,200 |
-1,26% |
172,400 |
0,000 |
174,600 |
24.293,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,940 |
17:35 |
-0,070 |
-0,44% |
15,940 |
0,000 |
16,010 |
816.197,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,150 |
17:39 |
+0,010 |
+0,19% |
5,150 |
0,000 |
5,140 |
304.965,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
39,260 |
17:39 |
+1,380 |
+3,64% |
0,000 |
0,000 |
37,880 |
435.233,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,190 |
17:39 |
+0,090 |
+0,22% |
41,190 |
0,000 |
41,100 |
467.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
75,650 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,550 |
71.130,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
17:35 |
+0,080 |
+0,34% |
0,000 |
23,300 |
23,220 |
253.876,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,200 |
17:35 |
+0,770 |
+1,81% |
0,000 |
43,200 |
42,430 |
1,17 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,360 |
17:35 |
+0,140 |
+0,36% |
0,000 |
0,000 |
39,220 |
70.184,00 |
|
|
GEA GROUP AG |
660200 |
62,700 |
17:35 |
-0,600 |
-0,95% |
0,000 |
0,000 |
63,300 |
330.225,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
243,600 |
17:35 |
-0,600 |
-0,25% |
243,600 |
0,000 |
244,200 |
112.696,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
175,350 |
17:35 |
-0,500 |
-0,28% |
0,000 |
175,350 |
175,850 |
184.513,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
72,300 |
17:35 |
-0,900 |
-1,23% |
0,000 |
72,300 |
73,200 |
5.479,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,720 |
17:35 |
-0,620 |
-0,82% |
0,000 |
0,000 |
75,340 |
237.170,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
80,260 |
18:28 |
+5,040 |
+6,70% |
80,000 |
80,360 |
75,220 |
5.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
497,400 |
17:35 |
-2,600 |
-0,52% |
0,000 |
497,400 |
500,000 |
42.627,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,790 |
17:35 |
±0,000 |
±0,00% |
37,790 |
0,000 |
37,790 |
594.866,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
77,210 |
17:35 |
-0,170 |
-0,22% |
0,000 |
77,210 |
77,380 |
2,87 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
29,440 |
17:35 |
+0,800 |
+2,79% |
0,000 |
0,000 |
28,640 |
92.452,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
43,680 |
17:35 |
-0,880 |
-1,97% |
0,000 |
0,000 |
44,560 |
87.677,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,190 |
17:35 |
-0,210 |
-1,57% |
0,000 |
13,190 |
13,400 |
588.183,00 |
|
|
KION GROUP AG |
KGX888 |
43,860 |
14:40 |
+0,680 |
+1,57% |
43,660 |
44,120 |
43,180 |
135,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
108,200 |
17:35 |
-0,600 |
-0,55% |
108,200 |
0,000 |
108,800 |
106.530,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,200 |
17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
23,220 |
171.155,00 |
|
|
KRONES AG O.N. |
633500 |
113,800 |
17:35 |
+0,600 |
+0,53% |
0,000 |
113,800 |
113,200 |
33.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,450 |
17:35 |
+0,010 |
+0,06% |
15,450 |
0,000 |
15,440 |
501.591,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
56,900 |
17:35 |
-0,050 |
-0,09% |
0,000 |
0,000 |
56,950 |
134.943,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
10,085 |
17:35 |
+0,109 |
+1,09% |
0,000 |
10,085 |
9,976 |
3,33 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,405 |
17:35 |
+0,165 |
+0,36% |
0,000 |
45,405 |
45,240 |
1,16 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
142,800 |
17:35 |
-2,850 |
-1,96% |
142,800 |
0,000 |
145,650 |
248.928,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
376,300 |
17:35 |
-2,300 |
-0,61% |
0,000 |
376,300 |
378,600 |
158.079,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
495,900 |
17:38 |
-0,500 |
-0,10% |
0,000 |
495,900 |
496,400 |
153.517,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
57,950 |
17:35 |
+2,500 |
+4,51% |
0,000 |
57,950 |
55,450 |
285.339,00 |
|
|
NORDEX SE O.N. |
A0D655 |
43,880 |
17:35 |
-1,640 |
-3,60% |
0,000 |
43,880 |
45,520 |
643.993,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
54,500 |
16:21 |
+0,500 |
+0,93% |
54,200 |
54,500 |
54,000 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
28,370 |
17:35 |
+0,070 |
+0,25% |
28,370 |
0,000 |
28,300 |
513.126,00 |
|
|
PUMA SE |
696960 |
27,930 |
17:39 |
+1,040 |
+3,87% |
27,930 |
0,000 |
26,890 |
728.846,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
40,140 |
17:36 |
-1,600 |
-3,83% |
0,000 |
0,000 |
41,740 |
127.413,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
34,075 |
17:35 |
-0,550 |
-1,59% |
34,075 |
0,000 |
34,625 |
642.995,00 |
|
|
RATIONAL AG |
701080 |
672,000 |
17:35 |
+6,500 |
+0,98% |
0,000 |
0,000 |
665,500 |
11.276,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
48,690 |
17:35 |
+1,890 |
+4,04% |
0,000 |
48,690 |
46,800 |
549.808,00 |
|
|
RHEINMETALL AG |
703000 |
1.130,000 |
17:36 |
+36,600 |
+3,35% |
0,000 |
1.130,000 |
1.093,400 |
221.802,00 |
|
|
RTL GROUP |
861149 |
32,250 |
17:53 |
+0,250 |
+0,78% |
32,200 |
32,450 |
32,000 |
1.137,00 |
|
|
RWE AG INH O.N. |
703712 |
57,480 |
17:35 |
-0,340 |
-0,59% |
57,480 |
0,000 |
57,820 |
876.624,00 |
|
|
SALZGITTER AG O.N. |
620200 |
51,100 |
17:35 |
-0,550 |
-1,06% |
51,100 |
0,000 |
51,650 |
144.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
140,060 |
17:37 |
+0,420 |
+0,30% |
0,000 |
140,060 |
139,640 |
1,68 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
229,900 |
17:35 |
+3,300 |
+1,46% |
0,000 |
229,900 |
226,600 |
66.067,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,000 |
16:49 |
+0,140 |
+1,58% |
9,110 |
9,250 |
8,860 |
8.587,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,750 |
17:35 |
+0,750 |
+1,03% |
0,000 |
73,750 |
73,000 |
255.794,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
281,600 |
17:35 |
-2,500 |
-0,88% |
0,000 |
281,600 |
284,100 |
547.894,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
170,440 |
17:38 |
+2,320 |
+1,38% |
0,000 |
170,440 |
168,120 |
1,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,880 |
17:35 |
-0,090 |
-0,26% |
0,000 |
0,000 |
34,970 |
1,01 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
91,750 |
17:35 |
-0,750 |
-0,81% |
91,750 |
0,000 |
92,500 |
91.106,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
57,800 |
17:35 |
-2,350 |
-3,91% |
0,000 |
57,800 |
60,150 |
133.973,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
87,450 |
17:39 |
-1,150 |
-1,30% |
87,450 |
0,000 |
88,600 |
64.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
89,740 |
17:35 |
-1,620 |
-1,77% |
0,000 |
89,740 |
91,360 |
289.800,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,470 |
17:35 |
-0,010 |
-0,07% |
0,000 |
14,470 |
14,480 |
350.945,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
114,500 |
08:00 |
+1,400 |
+1,24% |
113,700 |
115,100 |
113,100 |
35,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,350 |
17:35 |
+0,145 |
+2,79% |
0,000 |
5,350 |
5,205 |
353.157,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,370 |
17:36 |
+0,335 |
+2,78% |
12,370 |
0,000 |
12,035 |
3,74 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
94,000 |
19:09 |
+10,300 |
+12,31% |
93,900 |
94,000 |
83,700 |
12.462,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,460 |
17:35 |
+0,320 |
+0,91% |
0,000 |
35,460 |
35,140 |
215.352,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,250 |
17:35 |
+0,022 |
+0,30% |
7,250 |
0,000 |
7,228 |
3,16 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,520 |
17:35 |
±0,000 |
±0,00% |
23,520 |
0,000 |
23,520 |
123.670,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
30,660 |
17:35 |
-0,120 |
-0,39% |
0,000 |
0,000 |
30,780 |
170.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,500 |
17:39 |
+0,840 |
+1,13% |
0,000 |
75,500 |
74,660 |
789.038,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
22,470 |
17:35 |
+0,070 |
+0,31% |
0,000 |
0,000 |
22,400 |
1,80 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,950 |
17:35 |
-0,200 |
-0,21% |
0,000 |
0,000 |
95,150 |
44.258,00 |
|
|
ZALANDO SE |
ZAL111 |
27,120 |
18:36 |
+0,300 |
+1,12% |
27,110 |
27,270 |
26,820 |
1.330,00 |
|
