| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.275,37 |
17:50 |
+83,57 |
+0,63% |
- |
- |
13.191,80 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.096,03 |
17:50 |
+32,08 |
+0,63% |
- |
- |
5.063,95 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
179,400 |
17:35 |
-2,100 |
-1,16% |
179,400 |
0,000 |
181,500 |
480.304,00 |
 |
|
AIRBUS SE |
938914 |
194,540 |
17:35 |
+2,840 |
+1,48% |
0,000 |
0,000 |
191,700 |
259.737,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
42,440 |
17:38 |
+3,250 |
+8,29% |
0,000 |
42,440 |
39,190 |
715.354,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
422,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
422,800 |
422,800 |
412.768,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
17:20 |
+0,018 |
+0,86% |
2,086 |
2,134 |
2,082 |
3.250,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
70,900 |
17:35 |
-0,800 |
-1,12% |
0,000 |
70,900 |
71,700 |
12.578,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
34,200 |
08:06 |
-0,750 |
-2,15% |
35,850 |
36,050 |
34,950 |
0,00 |
|
|
AURUBIS AG |
676650 |
175,300 |
17:35 |
+4,800 |
+2,82% |
0,000 |
175,300 |
170,500 |
83.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
24,320 |
21:11 |
-0,680 |
-2,72% |
24,260 |
24,780 |
25,000 |
275,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,245 |
17:35 |
+0,175 |
+0,36% |
0,000 |
48,245 |
48,070 |
2,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
47,620 |
17:35 |
+0,310 |
+0,66% |
0,000 |
0,000 |
47,310 |
1,47 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,840 |
17:37 |
+0,460 |
+1,51% |
0,000 |
0,000 |
30,380 |
119.477,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
78,520 |
17:35 |
-0,480 |
-0,61% |
0,000 |
0,000 |
79,000 |
360.678,00 |
|
|
BILFINGER SE O.N. |
590900 |
85,900 |
17:35 |
+1,900 |
+2,26% |
0,000 |
85,900 |
84,000 |
58.264,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,560 |
17:35 |
-0,780 |
-1,34% |
0,000 |
0,000 |
58,340 |
1,54 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
58,140 |
17:35 |
+0,020 |
+0,03% |
0,000 |
58,140 |
58,120 |
213.519,00 |
|
|
CANCOM SE O.N. |
541910 |
23,850 |
17:35 |
+0,150 |
+0,63% |
0,000 |
23,850 |
23,700 |
46.970,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
27,780 |
17:35 |
-0,980 |
-3,41% |
27,780 |
0,000 |
28,760 |
335.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
37,750 |
17:35 |
+0,840 |
+2,28% |
0,000 |
37,750 |
36,910 |
2,26 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
71,840 |
17:35 |
+0,500 |
+0,70% |
0,000 |
71,840 |
71,340 |
305.799,00 |
|
|
CTS EVENTIM KGAA |
547030 |
57,850 |
17:35 |
-0,050 |
-0,09% |
0,000 |
0,000 |
57,900 |
229.519,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,240 |
19:25 |
+0,970 |
+2,29% |
43,330 |
43,600 |
42,270 |
789,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,410 |
17:35 |
-0,030 |
-0,08% |
38,410 |
0,000 |
38,440 |
578.879,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,500 |
17:35 |
+0,250 |
+2,70% |
0,000 |
9,500 |
9,250 |
663.180,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,720 |
17:35 |
-0,130 |
-0,29% |
0,000 |
0,000 |
44,850 |
194.281,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
96,300 |
17:35 |
+4,800 |
+5,25% |
0,000 |
96,300 |
91,500 |
48.273,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,070 |
17:35 |
+0,410 |
+1,34% |
0,000 |
31,070 |
30,660 |
2,14 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
252,500 |
17:35 |
-2,700 |
-1,06% |
0,000 |
252,500 |
255,200 |
303.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
57,120 |
17:36 |
+0,900 |
+1,60% |
0,000 |
57,120 |
56,220 |
1,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,680 |
17:39 |
-0,410 |
-1,51% |
0,000 |
26,680 |
27,090 |
5,23 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
70,450 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
70,550 |
119.725,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,265 |
17:35 |
+0,020 |
+0,10% |
19,265 |
0,000 |
19,245 |
3,99 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
14,030 |
17:35 |
-0,100 |
-0,71% |
14,030 |
0,000 |
14,130 |
148.005,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
160,400 |
17:35 |
+8,400 |
+5,53% |
0,000 |
160,400 |
152,000 |
23.230,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,590 |
17:35 |
-0,100 |
-0,60% |
0,000 |
16,590 |
16,690 |
928.118,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
3,534 |
17:35 |
-0,022 |
-0,62% |
3,534 |
0,000 |
3,556 |
1,24 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
36,640 |
17:37 |
+1,600 |
+4,57% |
0,000 |
36,640 |
35,040 |
262.152,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
43,280 |
17:35 |
+1,010 |
+2,39% |
0,000 |
43,280 |
42,270 |
909.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
66,100 |
17:35 |
-0,800 |
-1,20% |
66,100 |
0,000 |
66,900 |
117.858,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
17:35 |
-0,200 |
-0,83% |
0,000 |
23,960 |
24,160 |
433.992,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
44,000 |
17:35 |
+1,000 |
+2,33% |
0,000 |
44,000 |
43,000 |
1,30 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,540 |
17:37 |
+0,240 |
+0,61% |
0,000 |
0,000 |
39,300 |
59.515,00 |
|
|
GEA GROUP AG |
660200 |
59,250 |
17:35 |
-0,200 |
-0,34% |
0,000 |
59,250 |
59,450 |
439.942,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
247,000 |
17:35 |
-6,600 |
-2,60% |
0,000 |
247,000 |
253,600 |
112.572,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
170,800 |
17:35 |
+0,700 |
+0,41% |
170,800 |
0,000 |
170,100 |
250.075,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,600 |
17:35 |
-0,300 |
-0,42% |
0,000 |
0,000 |
71,900 |
2.171,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,800 |
17:35 |
+0,240 |
+0,32% |
0,000 |
74,800 |
74,560 |
440.432,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
76,560 |
21:17 |
+2,160 |
+2,90% |
76,560 |
76,700 |
74,400 |
1.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
464,200 |
17:35 |
+7,800 |
+1,71% |
0,000 |
0,000 |
456,400 |
36.633,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,920 |
17:35 |
-0,100 |
-0,26% |
0,000 |
37,920 |
38,020 |
392.752,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
67,540 |
17:38 |
+3,540 |
+5,53% |
0,000 |
67,540 |
64,000 |
4,22 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
30,380 |
17:35 |
-0,220 |
-0,72% |
0,000 |
30,380 |
30,600 |
106.043,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,060 |
17:35 |
+1,500 |
+3,89% |
0,000 |
40,060 |
38,560 |
167.536,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,080 |
17:35 |
-0,090 |
-0,64% |
14,080 |
0,000 |
14,170 |
683.242,00 |
|
|
KION GROUP AG |
KGX888 |
40,100 |
09:20 |
+0,490 |
+1,24% |
40,810 |
41,300 |
39,610 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
102,200 |
17:35 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,700 |
108.284,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,000 |
17:35 |
+0,080 |
+0,35% |
0,000 |
23,000 |
22,920 |
324.989,00 |
|
|
KRONES AG O.N. |
633500 |
110,400 |
17:35 |
+0,600 |
+0,55% |
0,000 |
0,000 |
109,800 |
31.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,260 |
17:35 |
+0,450 |
+3,04% |
0,000 |
0,000 |
14,810 |
399.697,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,150 |
17:37 |
+0,350 |
+0,68% |
0,000 |
0,000 |
51,800 |
272.408,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,950 |
17:35 |
+0,110 |
+1,24% |
8,950 |
0,000 |
8,840 |
2,54 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
44,905 |
17:35 |
-0,230 |
-0,51% |
0,000 |
44,905 |
45,135 |
1,37 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
134,250 |
17:35 |
-0,700 |
-0,52% |
0,000 |
134,250 |
134,950 |
532.238,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
336,000 |
17:37 |
+1,900 |
+0,57% |
336,000 |
0,000 |
334,100 |
85.871,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
502,400 |
17:37 |
-14,200 |
-2,75% |
0,000 |
502,400 |
516,600 |
296.415,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
54,600 |
17:35 |
-1,300 |
-2,33% |
54,600 |
0,000 |
55,900 |
258.356,00 |
|
|
NORDEX SE O.N. |
A0D655 |
41,540 |
17:35 |
+0,140 |
+0,34% |
0,000 |
0,000 |
41,400 |
332.402,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
55,200 |
20:10 |
-2,700 |
-4,66% |
55,200 |
55,500 |
57,900 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,400 |
17:35 |
±0,000 |
±0,00% |
27,400 |
0,000 |
27,400 |
343.684,00 |
|
|
PUMA SE |
696960 |
28,640 |
17:35 |
-0,660 |
-2,25% |
28,640 |
0,000 |
29,300 |
460.743,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
38,100 |
17:37 |
+1,740 |
+4,79% |
0,000 |
0,000 |
36,360 |
35.433,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
35,360 |
17:39 |
-0,400 |
-1,12% |
0,000 |
0,000 |
35,760 |
754.768,00 |
|
|
RATIONAL AG |
701080 |
628,000 |
17:35 |
-3,000 |
-0,48% |
628,000 |
0,000 |
631,000 |
8.201,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
44,380 |
17:36 |
+0,360 |
+0,82% |
0,000 |
0,000 |
44,020 |
337.159,00 |
|
|
RHEINMETALL AG |
703000 |
995,400 |
17:38 |
+5,100 |
+0,51% |
995,400 |
0,000 |
990,300 |
167.047,00 |
|
|
RTL GROUP |
861149 |
32,000 |
19:27 |
+0,200 |
+0,63% |
32,000 |
32,200 |
31,800 |
380,00 |
|
|
RWE AG INH O.N. |
703712 |
58,200 |
17:35 |
+0,180 |
+0,31% |
0,000 |
58,200 |
58,020 |
1,16 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
55,000 |
17:35 |
-0,750 |
-1,35% |
0,000 |
55,000 |
55,750 |
84.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
136,420 |
17:39 |
-1,840 |
-1,33% |
136,420 |
0,000 |
138,260 |
2,10 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,200 |
17:39 |
-20,200 |
-8,51% |
0,000 |
217,200 |
237,400 |
390.538,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,120 |
19:20 |
+0,190 |
+2,40% |
8,040 |
8,160 |
7,930 |
6.420,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
17:35 |
-1,750 |
-2,42% |
0,000 |
0,000 |
72,450 |
348.237,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,450 |
17:35 |
+5,300 |
+2,00% |
0,000 |
0,000 |
265,150 |
810.599,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
158,140 |
17:38 |
+5,500 |
+3,60% |
0,000 |
0,000 |
152,640 |
2,10 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,510 |
17:35 |
-0,840 |
-2,38% |
34,510 |
0,000 |
35,350 |
864.697,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
85,350 |
17:35 |
+3,100 |
+3,77% |
0,000 |
0,000 |
82,250 |
129.895,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
60,500 |
17:39 |
+1,500 |
+2,54% |
0,000 |
0,000 |
59,000 |
85.556,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
84,050 |
17:35 |
+7,150 |
+9,30% |
84,050 |
0,000 |
76,900 |
68.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
87,620 |
17:35 |
-1,020 |
-1,15% |
0,000 |
87,620 |
88,640 |
243.450,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,160 |
17:35 |
+0,150 |
+1,15% |
0,000 |
13,160 |
13,010 |
318.238,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
109,600 |
18:10 |
-2,000 |
-1,79% |
110,000 |
111,100 |
111,600 |
40,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,820 |
17:35 |
-0,020 |
-0,34% |
0,000 |
5,820 |
5,840 |
274.103,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,175 |
17:35 |
+0,165 |
+1,37% |
0,000 |
12,175 |
12,010 |
1,46 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
80,600 |
21:06 |
+1,200 |
+1,51% |
80,600 |
80,800 |
79,400 |
1.826,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
36,420 |
17:35 |
+1,000 |
+2,82% |
0,000 |
36,420 |
35,420 |
143.690,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,804 |
17:35 |
-0,120 |
-1,73% |
6,804 |
0,000 |
6,924 |
3,73 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,900 |
17:35 |
-0,140 |
-0,58% |
0,000 |
23,900 |
24,040 |
83.536,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
32,940 |
17:35 |
+0,020 |
+0,06% |
32,940 |
0,000 |
32,920 |
71.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
72,560 |
17:35 |
+0,020 |
+0,03% |
0,000 |
0,000 |
72,540 |
598.995,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
20,770 |
17:35 |
-0,090 |
-0,43% |
0,000 |
20,770 |
20,860 |
1,59 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
86,700 |
17:35 |
-0,550 |
-0,63% |
0,000 |
86,700 |
87,250 |
80.084,00 |
|
|
ZALANDO SE |
ZAL111 |
28,250 |
15:29 |
+0,090 |
+0,32% |
28,140 |
28,310 |
28,160 |
748,00 |
|
