Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.010,89 14:56 +140,00 +1,09% - - 12.870,89 --
HDAX KURSINDEX 846997 4.945,52 11.06. +5,13 +0,10% - - 4.945,52 --
1+1 AG INH O.N. 554550 24,400 14:19 -0,050 -0,20% 24,250 24,400 24,450 2.415,00
ADIDAS AG NA O.N. A1EWWW 177,350 14:56 +4,050 +2,34% 177,300 177,400 173,300 363.053,00
AIRBUS SE 938914 179,080 14:55 +3,760 +2,14% 179,160 179,240 175,320 161.517,00
AIXTRON SE NA O.N. A0WMPJ 54,900 14:56 -0,120 -0,22% 54,860 54,940 55,020 198.257,00
ALLIANZ SE NA O.N. 840400 385,200 14:56 +1,900 +0,50% 385,200 385,300 383,300 170.029,00
AROUNDTOWN EO-,01 A2DW8Z 2,276 09:15 +0,036 +1,61% 2,300 2,302 2,240 2.000,00
ATOSS SOFTWARE SE INH O.N 510440 72,800 14:55 -1,500 -2,02% 72,700 73,000 74,300 9.623,00
AUMOVIO SE NA O.N. AUM0V1 39,050 11:25 +1,000 +2,63% 38,900 39,150 38,050 3.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 193,000 14:55 +5,300 +2,82% 192,700 193,000 187,700 32.544,00
AUTO1 GROUP SE INH O.N. A2LQ88 22,700 12:02 +0,380 +1,70% 22,880 22,940 22,320 524,00
BASF SE NA O.N. BASF11 48,635 14:56 -0,240 -0,49% 48,625 48,640 48,875 765.546,00
BAYER AG NA O.N. BAY001 35,790 14:56 ±0,000 ±0,00% 35,780 35,810 35,790 534.995,00  
BECHTLE AG O.N. 515870 30,580 14:54 +0,120 +0,39% 30,560 30,600 30,460 52.801,00
BEIERSDORF AG O.N. 520000 70,700 14:55 +0,420 +0,60% 70,700 70,740 70,280 116.825,00
BILFINGER SE O.N. 590900 79,800 14:55 +2,100 +2,70% 79,800 79,950 77,700 42.577,00
BAY.MOTOREN WERKE AG ST 519000 67,440 14:56 +0,900 +1,35% 67,420 67,460 66,540 669.083,00
BRENNTAG SE NA O.N. A1DAHH 55,520 14:55 -0,400 -0,72% 55,500 55,560 55,920 66.879,00
CANCOM SE O.N. 541910 25,300 14:52 -0,200 -0,78% 25,200 25,300 25,500 10.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 24,920 14:55 +0,100 +0,40% 24,880 24,940 24,820 57.726,00
COMMERZBANK AG CBK100 36,700 14:56 +0,920 +2,57% 36,640 36,670 35,780 1,65 Mio.
CONTINENTAL AG O.N. 543900 72,360 14:55 +2,600 +3,73% 72,340 72,380 69,760 160.250,00
CTS EVENTIM KGAA 547030 50,550 14:54 +0,890 +1,79% 50,500 50,600 49,660 67.218,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,250 14:20 +1,150 +2,80% 42,230 42,240 41,100 3.961,00
DELIVERY HERO SE NA O.N. A2E4K4 37,480 14:55 -0,370 -0,98% 37,480 37,510 37,850 289.490,00
DEUTZ AG O.N. 630500 9,105 14:56 +0,205 +2,30% 9,100 9,110 8,900 234.191,00
DR.ING.H.C.F.PORSCHE VZO PAG911 49,400 14:55 +0,890 +1,83% 49,360 49,400 48,510 364.705,00
DRAEGERWERK VZO O.N. 555063 87,000 14:56 -0,100 -0,11% 86,500 87,000 87,100 1.581,00  
DEUTSCHE BANK AG NA O.N. 514000 28,400 14:56 +1,440 +5,34% 28,385 28,400 26,960 3,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 245,700 14:55 -0,700 -0,28% 245,600 245,700 246,400 81.792,00
DEUTSCHE POST AG NA O.N. 555200 51,780 14:55 +0,540 +1,05% 51,760 51,780 51,240 526.724,00
DT.TELEKOM AG NA 555750 28,080 14:56 +0,340 +1,23% 28,070 28,090 27,740 1,67 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 60,150 14:55 +2,300 +3,98% 60,100 60,200 57,850 56.240,00
E.ON SE NA O.N. ENAG99 18,155 14:55 -0,235 -1,28% 18,150 18,160 18,390 1,17 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,320 14:55 -0,110 -0,71% 15,310 15,360 15,430 19.170,00
ELMOS SEMICOND. INH O.N. 567710 167,200 14:55 -0,800 -0,48% 166,600 167,200 168,000 7.278,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,770 14:55 +0,020 +0,13% 15,760 15,770 15,750 209.040,00
EVOTEC SE INH O.N. 566480 4,678 14:55 +0,022 +0,47% 4,672 4,690 4,656 221.585,00
FLATEXDEGIRO SE NA O.N. FTG111 35,860 14:55 +1,820 +5,35% 35,820 35,880 34,040 172.856,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,450 14:55 +0,750 +1,94% 39,440 39,470 38,700 293.268,00
FRAPORT AG FFM.AIRPORT 577330 69,850 14:55 +3,300 +4,96% 69,800 69,900 66,550 54.833,00
FREENET AG NA O.N. A0Z2ZZ 26,100 14:55 +0,240 +0,93% 26,100 26,120 25,860 115.397,00
FRESENIUS SE+CO.KGAA O.N. 578560 37,700 14:56 +0,450 +1,21% 37,690 37,720 37,250 301.268,00
FUCHS SE VZO NA O.N. A3E5D6 38,960 14:55 +0,360 +0,93% 38,980 39,040 38,600 22.900,00
GEA GROUP AG 660200 55,450 14:55 +0,800 +1,46% 55,400 55,450 54,650 65.761,00
HANNOVER RUECK SE NA O.N. 840221 229,800 14:54 -1,200 -0,52% 229,400 229,800 231,000 75.632,00
HEIDELBERG MATERIALS O.N. 604700 181,550 14:56 +8,300 +4,79% 181,500 181,600 173,250 239.560,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,400 14:53 +0,900 +1,28% 71,100 71,500 70,500 1.016,00
HENKEL AG+CO.KGAA VZO 604843 69,200 14:55 +0,720 +1,05% 69,180 69,220 68,480 65.909,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 75,780 14:46 -3,620 -4,56% 75,460 75,520 79,400 1.818,00
HOCHTIEF AG 607000 483,800 14:56 +0,200 +0,04% 483,600 484,400 483,600 13.918,00  
HUGO BOSS AG NA O.N. A1PHFF 39,870 14:55 +0,110 +0,28% 39,840 39,870 39,760 141.482,00
INFINEON TECH.AG NA O.N. 623100 77,600 14:56 +0,540 +0,70% 77,590 77,620 77,060 1,49 Mio.
IONOS GROUP SE NA O.N. A3E00M 26,420 14:54 -0,200 -0,75% 26,380 26,420 26,620 94.662,00
JENOPTIK AG NA O.N. A2NB60 43,140 14:55 -0,340 -0,78% 43,180 43,220 43,480 47.670,00
JUNGHEINRICH AG O.N.VZO 621993 22,600 14:52 +0,520 +2,36% 22,580 22,600 22,080 134.371,00
K+S AG NA O.N. KSAG88 13,450 14:50 +0,070 +0,52% 13,440 13,460 13,380 444.853,00
KION GROUP AG KGX888 36,930 08:51 +0,130 +0,35% 36,890 37,010 36,800 0,00
KNORR-BREMSE AG INH O.N. KBX100 101,100 14:56 +3,500 +3,59% 101,000 101,200 97,600 29.828,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,820 14:53 +0,120 +0,51% 23,820 23,880 23,700 140.330,00
KRONES AG O.N. 633500 110,800 14:25 +2,000 +1,84% 110,600 110,800 108,800 17.106,00
LANXESS AG 547040 15,990 14:55 +0,280 +1,78% 15,980 15,990 15,710 179.094,00
LEG IMMOBILIEN SE NA O.N. LEG111 52,400 14:55 +1,400 +2,75% 52,400 52,450 51,000 125.431,00
LUFTHANSA AG VNA O.N. 823212 8,612 14:55 +0,582 +7,25% 8,612 8,616 8,030 6,75 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 48,240 14:55 +0,805 +1,70% 48,250 48,265 47,435 816.765,00
MERCK KGAA O.N. 659990 134,050 14:56 -1,350 -1,00% 134,000 134,100 135,400 75.249,00
MTU AERO ENGINES NA O.N. A0D9PT 312,500 14:56 +5,800 +1,89% 312,600 312,800 306,700 75.543,00
MUENCH.RUECKVERS. NA O.N. 843002 460,000 14:56 -1,500 -0,32% 459,900 460,000 461,500 92.175,00
NAGARRO SE NA O.N. A3H220 36,000 11:18 +0,500 +1,41% 34,820 34,980 35,500 160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 56,300 14:56 -0,800 -1,40% 56,300 56,350 57,100 171.474,00
NORDEX SE O.N. A0D655 39,180 14:56 +0,120 +0,31% 39,120 39,200 39,060 90.015,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,300 09:47 +0,600 +1,18% 50,800 50,900 50,700 50,00
PORSCHE AUTOM.HLDG VZO PAH003 30,960 14:55 +0,660 +2,18% 30,940 30,970 30,300 289.207,00
PUMA SE 696960 28,480 14:55 +0,690 +2,48% 28,480 28,500 27,790 314.102,00
QIAGEN NV EO -,01 A41HBE 31,865 14:55 -0,205 -0,64% 31,870 31,895 32,070 115.341,00
RATIONAL AG 701080 657,500 14:55 +17,000 +2,65% 657,000 658,000 640,500 1.732,00
REDCARE PHARMACY INH. A2AR94 48,640 14:55 -0,380 -0,78% 48,460 48,640 49,020 38.375,00
RENK GROUP AG INH O.N. RENK73 47,440 14:56 -1,185 -2,44% 47,430 47,470 48,625 147.659,00
RHEINMETALL AG 703000 1.186,000 14:56 -34,000 -2,79% 1.185,600 1.186,200 1.220,000 82.926,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,250 12:36 -0,250 -0,77% 31,950 32,050 32,500 440,00
RWE AG INH O.N. 703712 56,360 14:55 -1,140 -1,98% 56,360 56,400 57,500 509.550,00
SALZGITTER AG O.N. 620200 59,150 14:55 +3,350 +6,00% 59,100 59,200 55,800 86.674,00
SAP SE O.N. 716460 140,020 14:56 +0,120 +0,09% 139,980 140,020 139,900 923.344,00  
SARTORIUS AG VZO O.N. 716563 229,500 14:55 -0,900 -0,39% 229,500 229,800 230,400 15.824,00
SCHAEFFLER AG NA O.N. SHA010 9,610 14:22 +0,530 +5,84% 9,570 9,610 9,080 2.392,00
SCOUT24 SE NA O.N. A12DM8 72,900 14:56 -1,400 -1,88% 72,800 72,950 74,300 72.936,00
SIEMENS AG NA O.N. 723610 264,450 14:56 +5,950 +2,30% 264,350 264,500 258,500 472.860,00
SIEMENS ENERGY AG NA O.N. ENER6Y 150,300 14:56 +3,300 +2,24% 150,280 150,340 147,000 1,47 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 34,600 14:55 +0,200 +0,58% 34,590 34,610 34,400 249.194,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 89,450 14:55 +1,750 +2,00% 89,200 89,550 87,700 69.704,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,640 14:56 -1,340 -2,79% 46,560 46,700 47,980 60.725,00
STROEER SE + CO. KGAA 749399 33,960 14:55 -0,160 -0,47% 33,940 34,000 34,120 18.031,00
SUSS MICROTEC SE NA O.N. A1K023 92,450 14:52 -1,200 -1,28% 92,200 92,500 93,650 16.357,00
SYMRISE AG INH. O.N. SYM999 82,840 14:55 -0,200 -0,24% 82,800 82,860 83,040 89.370,00
TAG IMMOBILIEN AG 830350 13,150 14:54 +0,340 +2,65% 13,130 13,150 12,810 114.315,00
TALANX AG NA O.N. TLX100 101,800 08:07 +3,000 +3,04% 100,700 100,900 98,800 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,355 14:52 -0,010 -0,19% 5,345 5,355 5,365 400.842,00
THYSSENKRUPP AG O.N. 750000 11,425 14:56 +0,580 +5,35% 11,415 11,430 10,845 1,47 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 70,800 14:55 -2,500 -3,41% 70,700 70,800 73,300 1.647,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 34,100 14:55 +1,080 +3,27% 34,060 34,120 33,020 29.964,00
TUI AG NA O.N. TUAG50 7,046 14:55 +0,532 +8,17% 7,044 7,046 6,514 6,38 Mio.
UTD.INTERNET AG NA 508903 26,220 14:56 -0,020 -0,08% 26,200 26,260 26,240 14.917,00  
VOLKSWAGEN AG VZO O.N. 766403 88,200 14:55 +2,780 +3,25% 88,140 88,200 85,420 435.674,00
VONOVIA SE NA O.N. A1ML7J 20,390 14:55 +0,645 +3,27% 20,390 20,400 19,745 1,32 Mio.
WACKER CHEMIE O.N. WCH888 92,600 14:55 +0,600 +0,65% 92,550 92,700 92,000 13.518,00
ZALANDO SE ZAL111 25,140 13:43 +0,070 +0,28% 25,050 25,070 25,070 3.248,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH