Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.675,90 12:19 +27,86 +0,22% - - 12.648,04 --
HDAX KURSINDEX 846997 4.980,81 08.12. +4,62 +0,09% - - 4.980,81 --
1+1 AG INH O.N. 554550 24,000 12:17 +0,050 +0,21% 24,000 24,100 23,950 4.188,00
ADIDAS AG NA O.N. A1EWWW 158,450 12:19 -1,900 -1,18% 158,350 158,450 160,350 116.208,00
AIRBUS SE 938914 196,160 12:19 -1,900 -0,96% 196,060 196,140 198,060 59.136,00
AIXTRON SE NA O.N. A0WMPJ 17,540 12:16 -0,195 -1,10% 17,540 17,565 17,735 144.927,00
ALLIANZ SE NA O.N. 840400 376,700 12:19 +7,100 +1,92% 376,700 376,900 369,600 322.875,00
AROUNDTOWN EO-,01 A2DW8Z 2,612 10:01 -0,040 -1,51% 2,620 2,622 2,652 4.275,00
ATOSS SOFTWARE SE INH O.N 510440 116,800 12:18 -0,600 -0,51% 116,400 116,800 117,400 3.365,00
AURUBIS AG 676650 117,600 12:19 -1,700 -1,42% 117,500 117,600 119,300 34.030,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 24,500 09:50 +0,300 +1,24% 24,460 24,500 24,200 1,00
BASF SE NA O.N. BASF11 42,950 12:19 -0,360 -0,83% 42,950 42,960 43,310 475.154,00
BAYER AG NA O.N. BAY001 35,080 12:19 +0,210 +0,60% 35,080 35,090 34,870 967.189,00
BECHTLE AG O.N. 515870 43,260 12:17 -0,200 -0,46% 43,260 43,340 43,460 23.270,00
BEIERSDORF AG O.N. 520000 89,060 12:19 +0,980 +1,11% 89,040 89,060 88,080 38.833,00
BILFINGER SE O.N. 590900 103,600 12:17 -0,900 -0,86% 103,600 103,700 104,500 13.849,00
BAY.MOTOREN WERKE AG ST 519000 97,220 12:19 +0,080 +0,08% 97,240 97,260 97,140 203.940,00  
BRENNTAG SE NA O.N. A1DAHH 48,180 12:17 -0,110 -0,23% 48,140 48,180 48,290 121.594,00
CANCOM SE O.N. 541910 27,650 12:18 +0,050 +0,18% 27,550 27,700 27,600 10.008,00
CARL ZEISS MEDITEC AG 531370 42,900 12:10 +0,260 +0,61% 42,860 42,920 42,640 35.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 34,490 12:18 +0,010 +0,03% 34,500 34,510 34,480 675.412,00  
CONTINENTAL AG O.N. 543900 65,200 12:17 +0,580 +0,90% 65,160 65,200 64,620 41.744,00
CTS EVENTIM KGAA 547030 80,600 12:18 -0,100 -0,12% 80,550 80,650 80,700 7.930,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 37,140 11:33 -0,250 -0,67% 37,000 37,020 37,390 2.652,00
DELIVERY HERO SE NA O.N. A2E4K4 19,625 12:17 +0,430 +2,24% 19,615 19,635 19,195 97.081,00
DR.ING.H.C.F.PORSCHE VZO PAG911 47,180 12:16 -0,310 -0,65% 47,170 47,200 47,490 97.056,00
DRAEGERWERK VZO O.N. 555063 67,300 11:59 -0,100 -0,15% 67,100 67,400 67,400 1.000,00
DEUTSCHE BANK AG NA O.N. 514000 31,840 12:19 +0,305 +0,97% 31,835 31,845 31,535 1,75 Mio.
DEUTSCHE BOERSE NA O.N. 581005 224,400 12:12 +0,600 +0,27% 224,200 224,400 223,800 51.049,00
DEUTSCHE POST AG NA O.N. 555200 45,740 12:18 -0,210 -0,46% 45,750 45,770 45,950 193.939,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 27,250 12:19 +0,160 +0,59% 27,240 27,250 27,090 901.972,00
DEUTSCHE WOHNEN SE INH A0HN5C 20,350 08:43 -0,550 -2,63% 20,250 20,550 20,900 250,00
DWS GROUP GMBH+CO.KGAA ON DWS100 53,000 12:16 ±0,000 ±0,00% 52,950 53,050 53,000 13.196,00  
E.ON SE NA O.N. ENAG99 15,580 12:18 +0,070 +0,45% 15,575 15,585 15,510 488.774,00
ECKERT+ZIEGLER INH O.N. 565970 15,390 12:19 -0,160 -1,03% 15,360 15,400 15,550 12.215,00
ELMOS SEMICOND. INH O.N. 567710 101,200 12:01 -0,800 -0,78% 101,000 101,400 102,000 8.379,00
EVONIK INDUSTRIES NA O.N. EVNK01 12,920 12:13 +0,030 +0,23% 12,910 12,920 12,890 171.618,00
EVOTEC SE INH O.N. 566480 5,068 12:17 -0,432 -7,85% 5,058 5,070 5,500 1,79 Mio.
FIELMANN GROUP AG O.N. 577220 42,750 12:16 -0,100 -0,23% 42,700 42,800 42,850 5.253,00
FLATEXDEGIRO AG NA O.N. FTG111 34,040 12:19 +0,500 +1,49% 34,020 34,060 33,540 92.710,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,240 12:16 -0,230 -0,58% 39,230 39,250 39,470 164.975,00
FRAPORT AG FFM.AIRPORT 577330 72,850 12:17 ±0,000 ±0,00% 72,800 73,000 72,850 4.464,00  
FREENET AG NA O.N. A0Z2ZZ 28,120 12:19 +0,100 +0,36% 28,080 28,120 28,020 44.559,00
FRESENIUS SE+CO.KGAA O.N. 578560 47,160 12:19 -0,490 -1,03% 47,150 47,170 47,650 72.664,00
FUCHS SE VZO NA O.N. A3E5D6 37,500 12:16 -0,320 -0,85% 37,440 37,500 37,820 7.678,00
GEA GROUP AG 660200 55,850 12:16 +1,000 +1,82% 55,850 55,900 54,850 86.713,00
GERRESHEIMER AG A0LD6E 24,640 12:19 -0,160 -0,65% 24,580 24,720 24,800 363.081,00
HANNOVER RUECK SE NA O.N. 840221 254,000 12:13 +3,200 +1,28% 253,600 253,800 250,800 20.381,00
HEIDELBERG MATERIALS O.N. 604700 219,500 12:19 -2,300 -1,04% 219,400 219,600 221,800 35.203,00
HELLA GMBH+CO. KGAA O.N. A13SX2 80,600 12:14 +0,300 +0,37% 80,500 80,900 80,300 347,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,700 12:19 -0,236 -3,98% 5,684 5,700 5,936 1,42 Mio.
HENKEL AG+CO.KGAA VZO 604843 68,720 12:17 +0,700 +1,03% 68,700 68,740 68,020 137.404,00
HENSOLDT AG INH O.N. HAG000 74,650 12:08 +3,750 +5,29% 74,050 74,150 70,900 3.327,00
HOCHTIEF AG 607000 320,200 12:18 -1,400 -0,44% 320,000 320,400 321,600 15.746,00
HUGO BOSS AG NA O.N. A1PHFF 35,370 12:19 +0,280 +0,80% 35,370 35,430 35,090 38.445,00
INFINEON TECH.AG NA O.N. 623100 37,120 12:19 -0,490 -1,30% 37,110 37,130 37,610 359.303,00
IONOS GROUP SE NA O.N. A3E00M 25,850 12:19 +0,100 +0,39% 25,800 25,850 25,750 73.350,00
JENOPTIK AG NA O.N. A2NB60 19,250 12:18 -0,080 -0,41% 19,220 19,250 19,330 22.666,00
JUNGHEINRICH AG O.N.VZO 621993 34,420 12:17 -0,180 -0,52% 34,400 34,440 34,600 27.226,00
K+S AG NA O.N. KSAG88 11,720 12:12 +0,060 +0,51% 11,710 11,730 11,660 166.377,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 66,200 10:21 +0,700 +1,07% 65,800 66,050 65,500 135,00
KNORR-BREMSE AG INH O.N. KBX100 90,700 12:18 -1,050 -1,14% 90,650 90,750 91,750 12.002,00
KONTRON AG O.N A0X9EJ 22,060 12:19 +0,180 +0,82% 22,020 22,060 21,880 62.955,00
KRONES AG O.N. 633500 133,400 12:19 ±0,000 ±0,00% 133,200 133,600 133,400 6.275,00  
LANXESS AG 547040 17,070 12:19 -0,030 -0,18% 17,070 17,090 17,100 123.423,00
LEG IMMOBILIEN SE NA O.N. LEG111 61,750 12:15 ±0,000 ±0,00% 61,700 61,800 61,750 54.177,00  
LUFTHANSA AG VNA O.N. 823212 8,046 12:19 -0,210 -2,54% 8,044 8,048 8,256 1,22 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 61,320 12:18 -0,180 -0,29% 61,310 61,330 61,500 351.189,00
MERCK KGAA O.N. 659990 118,500 12:19 -0,600 -0,50% 118,450 118,550 119,100 45.800,00
MTU AERO ENGINES NA O.N. A0D9PT 354,700 12:19 -0,400 -0,11% 354,600 354,900 355,100 21.810,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 538,200 12:19 +4,000 +0,75% 538,000 538,400 534,200 24.427,00
NAGARRO SE NA O.N. A3H220 76,100 08:02 -0,150 -0,20% 76,100 76,450 76,250 0,00
NEMETSCHEK SE O.N. 645290 91,900 12:18 +0,200 +0,22% 91,900 92,000 91,700 13.750,00
NORDEX SE O.N. A0D655 26,140 12:16 +0,320 +1,24% 26,080 26,140 25,820 113.491,00
PNE AG NA O.N. A0JBPG 9,980 12:19 +0,120 +1,22% 9,990 10,040 9,860 9.208,00
PORSCHE AUTOM.HLDG VZO PAH003 40,880 12:18 -0,030 -0,07% 40,890 40,910 40,910 187.272,00  
PUMA SE 696960 20,250 12:17 +0,190 +0,95% 20,240 20,260 20,060 242.633,00
QIAGEN NV EO -,01 A40ZZU 39,555 12:19 -0,235 -0,59% 39,555 39,570 39,790 64.823,00
RATIONAL AG 701080 615,500 12:19 -5,500 -0,89% 615,000 616,000 621,000 10.938,00
REDCARE PHARMACY INH. A2AR94 62,450 12:19 +0,900 +1,46% 62,400 62,600 61,550 20.821,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 56,500 12:19 +1,930 +3,54% 56,500 56,540 54,570 639.684,00
RHEINMETALL AG 703000 1.640,000 12:19 +55,000 +3,47% 1.640,500 1.641,000 1.585,000 137.647,00
RTL GROUP 861149 32,850 12:06 ±0,000 ±0,00% 32,700 32,800 32,850 1.308,00  
RWE AG INH O.N. 703712 43,600 12:19 +0,130 +0,30% 43,590 43,610 43,470 276.141,00
SAP SE O.N. 716460 210,050 12:19 -0,050 -0,02% 210,050 210,100 210,100 198.466,00  
SARTORIUS AG VZO O.N. 716563 249,700 12:19 -3,600 -1,42% 249,200 249,600 253,300 5.450,00
SCOUT24 SE NA O.N. A12DM8 87,250 12:19 +0,750 +0,87% 87,250 87,350 86,500 23.455,00
SIEMENS AG NA O.N. 723610 232,900 12:19 -1,450 -0,62% 232,800 232,850 234,350 162.971,00
SIEMENS ENERGY AG NA O.N. ENER6Y 117,850 12:19 +0,450 +0,38% 117,750 117,850 117,400 294.852,00
SIEMENS HEALTH.AG NA O.N. SHL100 43,490 12:19 +0,170 +0,39% 43,480 43,510 43,320 134.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 48,060 12:10 +0,160 +0,33% 48,120 48,200 47,900 25.514,00
SMA SOLAR TECHNOL.AG A0DJ6J 35,060 12:18 +0,560 +1,62% 35,040 35,120 34,500 37.013,00
STROEER SE + CO. KGAA 749399 35,600 12:18 -0,250 -0,70% 35,550 35,700 35,850 22.603,00
SUSS MICROTEC SE NA O.N. A1K023 39,020 12:07 -0,040 -0,10% 38,960 39,120 39,060 20.142,00  
SYMRISE AG INH. O.N. SYM999 67,200 12:19 +0,380 +0,57% 67,160 67,200 66,820 191.905,00
TAG IMMOBILIEN AG 830350 13,240 12:19 +0,100 +0,76% 13,220 13,240 13,140 87.867,00
TALANX AG NA O.N. TLX100 110,600 09:28 +2,100 +1,94% 109,900 110,100 108,500 220,00
TEAMVIEWER SE INH O.N. A2YN90 5,630 12:19 +0,085 +1,53% 5,620 5,630 5,545 433.615,00
THYSSENKRUPP AG O.N. 750000 8,812 12:19 -0,746 -7,80% 8,812 8,820 9,558 5,05 Mio.
TRATON SE INH O.N. TRAT0N 28,640 12:19 -0,560 -1,92% 28,600 28,640 29,200 36.285,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,242 12:18 -0,058 -0,70% 8,238 8,242 8,300 954.241,00
UTD.INTERNET AG NA 508903 24,980 12:08 +0,120 +0,48% 24,960 25,000 24,860 11.254,00
VOLKSWAGEN AG VZO O.N. 766403 106,700 12:18 +0,350 +0,33% 106,650 106,700 106,350 108.277,00
VONOVIA SE NA O.N. A1ML7J 24,250 12:19 +0,040 +0,17% 24,230 24,250 24,210 1,66 Mio.
WACKER CHEMIE O.N. WCH888 66,900 12:12 +0,400 +0,60% 66,900 67,050 66,500 19.177,00
ZALANDO SE ZAL111 22,960 12:04 -0,300 -1,29% 22,950 22,970 23,260 1.302,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH