| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.450,44 |
17:50 |
-91,86 |
-0,68% |
- |
- |
13.542,30 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.163,24 |
17:50 |
-35,26 |
-0,68% |
- |
- |
5.198,50 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
144,450 |
17:35 |
-2,400 |
-1,63% |
0,000 |
0,000 |
146,850 |
388.720,00 |
|
|
AIRBUS SE |
938914 |
195,080 |
17:35 |
+0,380 |
+0,20% |
0,000 |
0,000 |
194,700 |
229.600,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
35,990 |
17:35 |
-0,400 |
-1,10% |
0,000 |
0,000 |
36,390 |
278.175,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
413,100 |
17:39 |
-17,100 |
-3,97% |
0,000 |
0,000 |
430,200 |
1,18 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,718 |
17:20 |
-0,047 |
-2,66% |
0,000 |
0,000 |
1,765 |
1,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
90,900 |
17:39 |
+1,700 |
+1,91% |
0,000 |
0,000 |
89,200 |
13.903,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,800 |
09:39 |
-0,100 |
-0,27% |
0,000 |
0,000 |
36,900 |
0,00 |
|
|
AURUBIS AG |
676650 |
168,000 |
17:35 |
-3,100 |
-1,81% |
0,000 |
0,000 |
171,100 |
142.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,480 |
11:12 |
+0,330 |
+1,82% |
0,000 |
0,000 |
18,150 |
10,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,180 |
17:37 |
+0,390 |
+0,75% |
0,000 |
0,000 |
51,790 |
1,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,310 |
17:37 |
-0,240 |
-0,48% |
0,000 |
0,000 |
49,550 |
1,60 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,380 |
17:35 |
-0,560 |
-1,60% |
0,000 |
0,000 |
34,940 |
122.406,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
75,920 |
17:35 |
-0,540 |
-0,71% |
0,000 |
0,000 |
76,460 |
249.988,00 |
|
|
BILFINGER SE O.N. |
590900 |
56,900 |
17:35 |
-0,400 |
-0,70% |
0,000 |
0,000 |
57,300 |
196.851,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,880 |
17:35 |
-1,700 |
-2,85% |
0,000 |
0,000 |
59,580 |
2,54 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,180 |
17:35 |
-1,040 |
-1,73% |
0,000 |
0,000 |
60,220 |
201.503,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
30,680 |
17:35 |
+1,160 |
+3,93% |
0,000 |
0,000 |
29,520 |
164.648,00 |
|
|
COMMERZBANK AG |
CBK100 |
41,390 |
17:39 |
-0,130 |
-0,31% |
0,000 |
0,000 |
41,520 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
69,820 |
17:35 |
-0,140 |
-0,20% |
0,000 |
0,000 |
69,960 |
362.422,00 |
|
|
CTS EVENTIM KGAA |
547030 |
55,300 |
17:35 |
+0,150 |
+0,27% |
0,000 |
0,000 |
55,150 |
152.816,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,410 |
19:10 |
-0,710 |
-1,65% |
0,000 |
0,000 |
43,120 |
1.488,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,780 |
17:35 |
-0,170 |
-0,46% |
0,000 |
0,000 |
36,950 |
274.308,00 |
|
|
DEUTZ AG O.N. |
630500 |
11,480 |
17:35 |
-0,590 |
-4,89% |
0,000 |
0,000 |
12,070 |
741.571,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,160 |
17:38 |
-1,160 |
-2,56% |
0,000 |
0,000 |
45,320 |
718.159,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
124,600 |
17:35 |
+3,800 |
+3,15% |
0,000 |
0,000 |
120,800 |
26.569,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,660 |
17:35 |
-0,980 |
-3,00% |
0,000 |
0,000 |
32,640 |
8,53 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
282,300 |
17:35 |
+2,400 |
+0,86% |
0,000 |
0,000 |
279,900 |
207.381,00 |
|
|
DHL AG |
555200 |
57,300 |
17:35 |
-1,320 |
-2,25% |
0,000 |
0,000 |
58,620 |
1,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,830 |
17:38 |
-0,280 |
-1,03% |
0,000 |
0,000 |
27,110 |
5,86 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
72,600 |
17:36 |
-0,550 |
-0,75% |
0,000 |
0,000 |
73,150 |
63.486,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,115 |
17:35 |
-0,355 |
-2,03% |
0,000 |
0,000 |
17,470 |
2,80 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,360 |
17:35 |
-0,120 |
-0,96% |
0,000 |
0,000 |
12,480 |
78.864,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
150,400 |
17:36 |
-3,000 |
-1,96% |
0,000 |
0,000 |
153,400 |
15.638,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,130 |
17:35 |
+0,150 |
+0,83% |
0,000 |
0,000 |
17,980 |
894.765,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
2,800 |
17:35 |
-0,006 |
-0,21% |
0,000 |
0,000 |
2,806 |
792.348,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
30,760 |
17:35 |
-0,440 |
-1,41% |
0,000 |
0,000 |
31,200 |
395.994,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
17:37 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,300 |
554.220,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
62,450 |
17:35 |
-1,300 |
-2,04% |
0,000 |
0,000 |
63,750 |
111.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,620 |
17:35 |
-0,400 |
-1,67% |
0,000 |
0,000 |
24,020 |
321.896,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
46,240 |
17:35 |
+0,670 |
+1,47% |
0,000 |
0,000 |
45,570 |
736.675,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
17:35 |
+0,360 |
+0,85% |
0,000 |
0,000 |
42,480 |
62.461,00 |
|
|
GEA GROUP AG |
660200 |
66,500 |
17:35 |
-0,850 |
-1,26% |
0,000 |
0,000 |
67,350 |
231.277,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,400 |
17:35 |
+0,800 |
+0,32% |
0,000 |
0,000 |
252,600 |
103.097,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
145,450 |
17:39 |
-1,850 |
-1,26% |
0,000 |
0,000 |
147,300 |
335.804,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
70,000 |
4.854,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,260 |
17:35 |
-0,920 |
-1,22% |
0,000 |
0,000 |
75,180 |
167.065,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,800 |
20:21 |
+1,520 |
+1,97% |
0,000 |
0,000 |
77,280 |
403,00 |
|
|
HOCHTIEF AG |
607000 |
397,400 |
17:38 |
-6,200 |
-1,54% |
0,000 |
0,000 |
403,600 |
57.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
58,570 |
17:36 |
-1,560 |
-2,59% |
0,000 |
0,000 |
60,130 |
2,70 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,120 |
17:35 |
-1,020 |
-2,90% |
0,000 |
0,000 |
35,140 |
101.499,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
42,240 |
17:35 |
+0,500 |
+1,20% |
0,000 |
0,000 |
41,740 |
77.126,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,330 |
17:38 |
+0,070 |
+0,43% |
0,000 |
0,000 |
16,260 |
803.765,00 |
|
|
KION GROUP AG |
KGX888 |
40,490 |
21:47 |
-1,080 |
-2,60% |
0,000 |
0,000 |
41,570 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
105,700 |
17:35 |
-1,900 |
-1,77% |
0,000 |
0,000 |
107,600 |
87.475,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,920 |
17:35 |
-0,300 |
-1,41% |
0,000 |
0,000 |
21,220 |
52.158,00 |
|
|
KRONES AG O.N. |
633500 |
107,400 |
17:35 |
-4,400 |
-3,94% |
0,000 |
0,000 |
111,800 |
65.269,00 |
|
|
LANXESS AG |
547040 |
12,870 |
17:35 |
-0,240 |
-1,83% |
0,000 |
0,000 |
13,110 |
514.444,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
45,900 |
17:35 |
-0,060 |
-0,13% |
0,000 |
0,000 |
45,960 |
334.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,700 |
17:35 |
-0,176 |
-2,23% |
0,000 |
0,000 |
7,876 |
4,44 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
42,105 |
17:38 |
-1,365 |
-3,14% |
0,000 |
0,000 |
43,470 |
2,69 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
132,950 |
17:35 |
-0,200 |
-0,15% |
0,000 |
0,000 |
133,150 |
330.689,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
363,700 |
17:35 |
+5,800 |
+1,62% |
0,000 |
0,000 |
357,900 |
127.190,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
502,600 |
17:35 |
+0,800 |
+0,16% |
0,000 |
0,000 |
501,800 |
234.113,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
62,450 |
17:35 |
+0,750 |
+1,22% |
0,000 |
0,000 |
61,700 |
179.644,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,720 |
17:35 |
-1,180 |
-2,82% |
0,000 |
0,000 |
41,900 |
435.677,00 |
|
|
OHB SE O.N. |
593612 |
176,400 |
17:35 |
+6,400 |
+3,76% |
0,000 |
0,000 |
170,000 |
26.268,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
55,600 |
08:00 |
-0,300 |
-0,54% |
0,000 |
0,000 |
55,900 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
26,170 |
17:35 |
-1,130 |
-4,14% |
0,000 |
0,000 |
27,300 |
928.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
22,300 |
17:35 |
-0,450 |
-1,98% |
0,000 |
0,000 |
22,750 |
601.436,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
31,300 |
17:35 |
+0,060 |
+0,19% |
0,000 |
0,000 |
31,240 |
109.809,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
38,510 |
17:36 |
+0,100 |
+0,26% |
0,000 |
0,000 |
38,410 |
314.015,00 |
|
|
RATIONAL AG |
701080 |
570,500 |
17:35 |
-6,000 |
-1,04% |
0,000 |
0,000 |
576,500 |
11.519,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
41,900 |
17:35 |
+0,825 |
+2,01% |
0,000 |
0,000 |
41,075 |
362.247,00 |
|
|
RHEINMETALL AG |
703000 |
1.025,000 |
17:36 |
+33,600 |
+3,39% |
0,000 |
0,000 |
991,400 |
166.331,00 |
|
|
RTL GROUP |
861149 |
30,900 |
14:07 |
-0,750 |
-2,37% |
0,000 |
0,000 |
31,650 |
2.452,00 |
|
|
RWE AG INH O.N. |
703712 |
60,080 |
17:35 |
-0,300 |
-0,50% |
0,000 |
0,000 |
60,380 |
841.487,00 |
|
|
SALZGITTER AG O.N. |
620200 |
51,850 |
17:36 |
-0,500 |
-0,96% |
0,000 |
0,000 |
52,350 |
111.602,00 |
|
|
SAP SE O.N. |
716460 |
186,460 |
17:37 |
+4,140 |
+2,27% |
0,000 |
0,000 |
182,320 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
253,000 |
83.430,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,040 |
10:57 |
-0,150 |
-2,09% |
0,000 |
0,000 |
7,190 |
25,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
17:37 |
-3,900 |
-5,22% |
0,000 |
0,000 |
74,700 |
901.034,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
273,950 |
17:38 |
+0,100 |
+0,04% |
0,000 |
0,000 |
273,850 |
758.510,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
144,540 |
17:37 |
-1,320 |
-0,90% |
0,000 |
0,000 |
145,860 |
1,27 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
37,200 |
17:35 |
-0,230 |
-0,61% |
0,000 |
0,000 |
37,430 |
887.694,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,950 |
17:35 |
-5,800 |
-7,01% |
0,000 |
0,000 |
82,750 |
279.358,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
58,450 |
17:35 |
-3,550 |
-5,73% |
0,000 |
0,000 |
62,000 |
105.229,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,220 |
17:35 |
-0,400 |
-1,06% |
0,000 |
0,000 |
37,620 |
37.825,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
71,700 |
17:35 |
-1,500 |
-2,05% |
0,000 |
0,000 |
73,200 |
55.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
92,420 |
17:35 |
-0,980 |
-1,05% |
0,000 |
0,000 |
93,400 |
231.551,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,180 |
17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
11,190 |
279.120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
119,100 |
19:45 |
-0,200 |
-0,17% |
0,000 |
0,000 |
119,300 |
70,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,450 |
17:35 |
+0,145 |
+2,30% |
0,000 |
0,000 |
6,305 |
260.465,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,995 |
17:35 |
-0,320 |
-2,09% |
0,000 |
0,000 |
15,315 |
2,25 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
85,800 |
17:17 |
+2,200 |
+2,63% |
0,000 |
0,000 |
83,600 |
88,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,360 |
17:35 |
-0,600 |
-1,67% |
0,000 |
0,000 |
35,960 |
140.071,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,554 |
17:35 |
+0,022 |
+0,34% |
0,000 |
0,000 |
6,532 |
3,63 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
25,960 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
26,040 |
180.650,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
31,800 |
17:36 |
+1,400 |
+4,61% |
0,000 |
0,000 |
30,400 |
146.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
72,900 |
17:39 |
-2,320 |
-3,08% |
0,000 |
0,000 |
75,220 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
17,335 |
17:35 |
-0,035 |
-0,20% |
0,000 |
0,000 |
17,370 |
3,07 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
90,050 |
17:35 |
+1,650 |
+1,87% |
0,000 |
0,000 |
88,400 |
39.201,00 |
|
|
ZALANDO SE |
ZAL111 |
21,950 |
12:40 |
-0,510 |
-2,27% |
0,000 |
0,000 |
22,460 |
895,00 |
|
