Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.264,99 17:50 +188,77 +1,44% - - 13.076,22 --
HDAX KURSINDEX 846997 5.092,22 17:50 +72,47 +1,44% - - 5.019,75 --
ADIDAS AG NA O.N. A1EWWW 179,400 17:35 -1,500 -0,83% 0,000 179,400 180,900 734.437,00
AIRBUS SE 938914 194,440 17:35 +2,820 +1,47% 194,440 0,000 191,620 284.348,00
AIXTRON SE NA O.N. A0WMPJ 52,620 17:35 +0,680 +1,31% 52,620 0,000 51,940 418.957,00
ALLIANZ SE NA O.N. 840400 414,100 17:35 +5,300 +1,30% 0,000 414,100 408,800 741.205,00
AROUNDTOWN EO-,01 A2DW8Z 2,314 18:15 +0,042 +1,85% 2,280 2,338 2,272 7.400,00
ATOSS SOFTWARE SE INH O.N 510440 66,900 17:35 -2,100 -3,04% 0,000 66,900 69,000 18.823,00
AUMOVIO SE NA O.N. AUM0V1 35,500 14:57 +1,300 +3,80% 35,900 36,100 34,200 75,00
AURUBIS AG 676650 181,200 17:35 +2,200 +1,23% 181,200 0,000 179,000 109.901,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 22,940 16:39 -0,680 -2,88% 23,060 23,260 23,620 729,00
BASF SE NA O.N. BASF11 46,780 17:35 -0,150 -0,32% 46,780 0,000 46,930 2,48 Mio.
BAYER AG NA O.N. BAY001 48,410 17:36 +2,380 +5,17% 0,000 48,410 46,030 5,44 Mio.
BECHTLE AG O.N. 515870 30,980 17:35 -0,240 -0,77% 30,980 0,000 31,220 264.977,00
BEIERSDORF AG O.N. 520000 75,340 17:35 +0,120 +0,16% 75,340 0,000 75,220 340.326,00
BILFINGER SE O.N. 590900 80,350 17:35 -0,500 -0,62% 80,350 0,000 80,850 134.109,00
BAY.MOTOREN WERKE AG ST 519000 57,260 17:35 -0,240 -0,42% 57,260 0,000 57,500 3,50 Mio.
BRENNTAG SE NA O.N. A1DAHH 53,180 17:35 -0,060 -0,11% 0,000 0,000 53,240 310.666,00  
CANCOM SE O.N. 541910 23,250 17:35 -0,150 -0,64% 23,250 0,000 23,400 46.475,00
CARL ZEISS MEDITEC AG 531370 26,620 17:35 +0,020 +0,08% 26,620 0,000 26,600 235.912,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,230 17:38 +0,170 +0,46% 37,230 0,000 37,060 1,62 Mio.
CONTINENTAL AG O.N. 543900 72,160 17:35 +1,360 +1,92% 0,000 72,160 70,800 356.059,00
CTS EVENTIM KGAA 547030 51,050 17:35 +0,650 +1,29% 0,000 51,050 50,400 242.542,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,070 16:23 +1,460 +3,60% 41,930 42,090 40,610 524,00
DELIVERY HERO SE NA O.N. A2E4K4 36,000 17:35 +0,070 +0,19% 36,000 0,000 35,930 528.985,00
DEUTZ AG O.N. 630500 8,745 17:35 +0,095 +1,10% 8,745 0,000 8,650 593.043,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,510 17:35 +1,010 +2,38% 43,510 0,000 42,500 549.980,00
DRAEGERWERK VZO O.N. 555063 82,500 17:35 -0,300 -0,36% 0,000 82,500 82,800 7.259,00
DEUTSCHE BANK AG NA O.N. 514000 29,625 17:35 +0,100 +0,34% 0,000 29,625 29,525 4,70 Mio.
DEUTSCHE BOERSE NA O.N. 581005 238,800 17:35 +0,400 +0,17% 0,000 238,800 238,400 422.491,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 53,100 17:38 +0,960 +1,84% 0,000 53,100 52,140 2,31 Mio.
DT.TELEKOM AG NA 555750 23,850 17:37 -0,970 -3,91% 0,000 0,000 24,820 17,77 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 65,650 17:38 +2,250 +3,55% 0,000 65,650 63,400 111.873,00
E.ON SE NA O.N. ENAG99 18,025 17:35 -0,085 -0,47% 18,025 0,000 18,110 4,28 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,270 17:35 ±0,000 ±0,00% 0,000 0,000 15,270 81.217,00  
ELMOS SEMICOND. INH O.N. 567710 180,400 17:35 +4,600 +2,62% 0,000 0,000 175,800 17.204,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,880 17:35 +0,200 +1,28% 0,000 15,880 15,680 962.945,00
EVOTEC SE INH O.N. 566480 4,998 17:35 +0,030 +0,60% 0,000 0,000 4,968 670.836,00
FLATEXDEGIRO SE NA O.N. FTG111 37,500 17:38 +0,140 +0,37% 0,000 0,000 37,360 257.534,00
FRESEN.MED.CARE AG INH ON 578580 39,600 17:35 +0,040 +0,10% 0,000 0,000 39,560 1,08 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 72,850 17:35 -0,100 -0,14% 0,000 0,000 72,950 234.301,00
FREENET AG NA O.N. A0Z2ZZ 22,540 17:35 -0,780 -3,34% 22,540 0,000 23,320 636.658,00
FRESENIUS SE+CO.KGAA O.N. 578560 39,970 17:37 +0,530 +1,34% 39,970 0,000 39,440 1,22 Mio.
FUCHS SE VZO NA O.N. A3E5D6 38,240 17:35 -0,080 -0,21% 38,240 0,000 38,320 99.863,00
GEA GROUP AG 660200 60,050 17:38 +0,850 +1,44% 0,000 60,050 59,200 425.064,00
HANNOVER RUECK SE NA O.N. 840221 242,400 17:35 +2,000 +0,83% 242,400 0,000 240,400 144.761,00
HEIDELBERG MATERIALS O.N. 604700 166,900 17:35 -0,250 -0,15% 166,900 0,000 167,150 606.287,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,400 17:35 +0,700 +0,99% 0,000 71,400 70,700 6.251,00
HENKEL AG+CO.KGAA VZO 604843 73,540 17:37 -0,720 -0,97% 0,000 0,000 74,260 369.209,00
HENSOLDT AG INH O.N. HAG000 67,480 18:21 -0,720 -1,06% 67,480 67,800 68,200 5.457,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 507,000 17:35 +10,400 +2,09% 507,000 0,000 496,600 69.052,00
HUGO BOSS AG NA O.N. A1PHFF 37,570 17:35 -0,220 -0,58% 0,000 0,000 37,790 525.549,00
INFINEON TECH.AG NA O.N. 623100 81,670 17:39 +3,430 +4,38% 0,000 81,670 78,240 4,22 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,240 17:35 -0,400 -1,45% 0,000 27,240 27,640 177.883,00
JENOPTIK AG NA O.N. A2NB60 46,940 17:35 +1,700 +3,76% 0,000 46,940 45,240 150.078,00
K+S AG NA O.N. KSAG88 13,210 17:35 +0,380 +2,96% 13,210 0,000 12,830 947.924,00
KION GROUP AG KGX888 37,930 08:02 +0,030 +0,08% 38,500 38,740 37,900 0,00  
KNORR-BREMSE AG INH O.N. KBX100 101,600 17:36 +3,150 +3,20% 0,000 101,600 98,450 165.489,00
KONTRON AG O.N A0X9EJ 23,220 17:35 +0,200 +0,87% 0,000 0,000 23,020 196.627,00
KRONES AG O.N. 633500 112,200 17:35 +1,600 +1,45% 112,200 0,000 110,600 34.625,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 15,160 17:35 -0,370 -2,38% 15,160 0,000 15,530 477.774,00
LEG IMMOBILIEN SE NA O.N. LEG111 55,250 17:35 +0,250 +0,45% 55,250 0,000 55,000 305.248,00
LUFTHANSA AG VNA O.N. 823212 10,010 17:35 +0,226 +2,31% 0,000 10,010 9,784 6,43 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 43,920 17:35 +0,840 +1,95% 0,000 43,920 43,080 3,60 Mio.
MERCK KGAA O.N. 659990 146,850 17:35 +0,450 +0,31% 0,000 146,850 146,400 382.751,00
MTU AERO ENGINES NA O.N. A0D9PT 363,900 17:37 +4,800 +1,34% 363,900 0,000 359,100 189.255,00
MUENCH.RUECKVERS. NA O.N. 843002 488,500 17:38 +3,200 +0,66% 488,500 0,000 485,300 270.558,00
NEMETSCHEK SE O.N. 645290 53,100 17:38 -2,150 -3,89% 53,100 0,000 55,250 338.724,00
NORDEX SE O.N. A0D655 46,200 17:35 +1,660 +3,73% 0,000 46,200 44,540 574.496,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,700 08:00 +0,100 +0,19% 50,900 51,200 51,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 26,960 17:35 -0,310 -1,14% 26,960 0,000 27,270 1,09 Mio.
PUMA SE 696960 26,580 17:35 -0,300 -1,12% 0,000 0,000 26,880 694.139,00
PVA TEPLA AG O.N. 746100 45,140 17:35 +1,840 +4,25% 0,000 0,000 43,300 62.322,00
QIAGEN NV EO -,01 A41HBE 33,900 17:36 -0,670 -1,94% 0,000 33,900 34,570 739.153,00
RATIONAL AG 701080 640,500 17:38 -2,000 -0,31% 0,000 0,000 642,500 15.433,00
RENK GROUP AG INH O.N. RENK73 42,175 17:35 -0,590 -1,38% 42,175 0,000 42,765 669.991,00
RHEINMETALL AG 703000 990,500 17:37 +19,600 +2,02% 990,500 0,000 970,900 329.922,00
RTL GROUP 861149 31,250 18:05 -0,100 -0,32% 31,100 31,250 31,350 380,00
RWE AG INH O.N. 703712 56,620 17:35 +0,620 +1,11% 0,000 56,620 56,000 1,78 Mio.
SALZGITTER AG O.N. 620200 45,260 17:35 +2,860 +6,75% 45,260 0,000 42,400 164.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 134,000 17:37 -2,640 -1,93% 0,000 0,000 136,640 2,89 Mio.
SARTORIUS AG VZO O.N. 716563 229,600 17:38 +5,700 +2,55% 0,000 229,600 223,900 94.731,00
SCHAEFFLER AG NA O.N. SHA010 8,500 16:32 +0,400 +4,94% 8,330 8,460 8,100 1.470,00
SCOUT24 SE NA O.N. A12DM8 72,350 17:35 -0,350 -0,48% 0,000 0,000 72,700 254.481,00
SIEMENS AG NA O.N. 723610 281,150 17:39 +11,950 +4,44% 0,000 281,150 269,200 1,69 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 165,800 17:35 +8,740 +5,56% 0,000 0,000 157,060 2,58 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 34,200 17:36 +0,140 +0,41% 0,000 34,200 34,060 885.476,00
SILTRONIC AG NA O.N. WAF300 81,500 17:37 +0,950 +1,18% 0,000 0,000 80,550 123.115,00
SMA SOLAR TECHNOL.AG A0DJ6J 62,950 17:35 +6,400 +11,32% 0,000 0,000 56,550 263.128,00
SUSS MICROTEC SE NA O.N. A1K023 93,050 17:39 -0,700 -0,75% 93,050 0,000 93,750 92.308,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 87,820 17:35 +0,640 +0,73% 87,820 0,000 87,180 394.973,00
TAG IMMOBILIEN AG 830350 14,110 17:36 +0,110 +0,79% 0,000 0,000 14,000 781.502,00
TALANX AG NA O.N. TLX100 109,000 08:02 +0,800 +0,74% 109,800 111,300 108,200 0,00
TEAMVIEWER SE INH O.N. A2YN90 4,908 17:35 -0,088 -1,76% 0,000 4,908 4,996 684.383,00
THYSSENKRUPP AG O.N. 750000 10,405 17:35 +0,330 +3,28% 0,000 10,405 10,075 2,55 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 75,300 18:24 -2,100 -2,71% 75,000 75,400 77,400 1.264,00
TRATON SE INH O.N. TRAT0N 33,180 17:35 +1,300 +4,08% 33,180 0,000 31,880 162.597,00
TUI AG NA O.N. TUAG50 7,240 17:35 -0,048 -0,66% 0,000 7,240 7,288 2,16 Mio.
UTD.INTERNET AG NA 508903 23,000 17:35 -0,820 -3,44% 0,000 0,000 23,820 291.975,00
VERBIO SE INH O.N. A0JL9W 29,800 17:35 +1,140 +3,98% 29,800 0,000 28,660 49.998,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 70,100 17:36 -1,260 -1,77% 70,100 0,000 71,360 1,72 Mio.
VONOVIA SE NA O.N. A1ML7J 21,590 17:35 +0,400 +1,89% 0,000 21,590 21,190 2,61 Mio.
WACKER CHEMIE O.N. WCH888 90,900 17:35 +1,750 +1,96% 90,900 0,000 89,150 70.059,00
ZALANDO SE ZAL111 25,710 13:07 +0,140 +0,55% 25,380 25,420 25,570 230,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH