Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.144,88 14:04 +49,38 +0,38% - - 13.095,50 --
HDAX KURSINDEX 846997 5.032,11 08.06. -31,09 -0,61% - - 5.032,11 --
1+1 AG INH O.N. 554550 23,950 13:28 -1,050 -4,20% 23,800 24,000 25,000 10.693,00
ADIDAS AG NA O.N. A1EWWW 167,400 14:04 +2,850 +1,73% 167,350 167,450 164,550 183.671,00
AIRBUS SE 938914 175,000 14:04 -1,920 -1,09% 174,960 175,040 176,920 106.568,00
AIXTRON SE NA O.N. A0WMPJ 56,920 14:04 +0,460 +0,81% 56,900 56,960 56,460 165.148,00
ALLIANZ SE NA O.N. 840400 379,300 14:04 +5,200 +1,39% 379,100 379,300 374,100 181.005,00
AROUNDTOWN EO-,01 A2DW8Z 2,180 09:15 -0,028 -1,27% 2,214 2,220 2,208 2.000,00
ATOSS SOFTWARE SE INH O.N 510440 77,800 13:56 -0,800 -1,02% 77,600 77,800 78,600 5.368,00
AUMOVIO SE NA O.N. AUM0V1 38,850 08:17 +0,150 +0,39% 39,600 39,900 38,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 203,400 14:04 ±0,000 ±0,00% 203,200 203,600 203,400 31.348,00  
AUTO1 GROUP SE INH O.N. A2LQ88 22,100 12:36 +0,760 +3,56% 22,180 22,280 21,340 66,00
BASF SE NA O.N. BASF11 48,530 14:04 -0,320 -0,66% 48,520 48,530 48,850 850.871,00
BAYER AG NA O.N. BAY001 35,290 14:04 -0,400 -1,12% 35,280 35,300 35,690 860.188,00
BECHTLE AG O.N. 515870 32,340 14:01 -0,500 -1,52% 32,320 32,380 32,840 101.174,00
BEIERSDORF AG O.N. 520000 70,120 14:04 +1,280 +1,86% 70,100 70,120 68,840 78.044,00
BILFINGER SE O.N. 590900 81,350 14:01 +0,400 +0,49% 81,350 81,500 80,950 28.344,00
BAY.MOTOREN WERKE AG ST 519000 69,520 14:04 -0,220 -0,32% 69,500 69,540 69,740 232.229,00
BRENNTAG SE NA O.N. A1DAHH 54,820 14:03 -0,020 -0,04% 54,760 54,820 54,840 38.496,00  
CANCOM SE O.N. 541910 27,000 13:56 -0,450 -1,64% 27,000 27,150 27,450 9.595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,560 14:04 -0,680 -2,59% 25,540 25,600 26,240 55.620,00
COMMERZBANK AG CBK100 37,230 14:04 +0,830 +2,28% 37,220 37,240 36,400 714.642,00
CONTINENTAL AG O.N. 543900 69,200 14:03 +0,580 +0,85% 69,160 69,220 68,620 87.735,00
CTS EVENTIM KGAA 547030 50,950 13:54 -0,450 -0,88% 50,900 51,000 51,400 85.080,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,320 12:04 -0,100 -0,24% 41,180 41,190 41,420 420,00
DELIVERY HERO SE NA O.N. A2E4K4 38,920 14:04 +0,420 +1,09% 38,910 38,930 38,500 181.976,00
DEUTZ AG O.N. 630500 9,640 14:04 +0,060 +0,63% 9,630 9,645 9,580 151.514,00
DR.ING.H.C.F.PORSCHE VZO PAG911 48,470 14:04 +0,530 +1,11% 48,450 48,470 47,940 67.953,00
DRAEGERWERK VZO O.N. 555063 88,100 14:01 -1,800 -2,00% 88,000 88,300 89,900 1.835,00
DEUTSCHE BANK AG NA O.N. 514000 27,925 14:04 +0,615 +2,25% 27,910 27,925 27,310 1,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 245,100 14:04 +0,400 +0,16% 245,100 245,200 244,700 45.919,00
DEUTSCHE POST AG NA O.N. 555200 52,400 14:03 +0,640 +1,24% 52,400 52,420 51,760 275.155,00
DT.TELEKOM AG NA 555750 27,790 14:03 +0,160 +0,58% 27,770 27,790 27,630 1,51 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 60,000 14:03 +0,650 +1,10% 59,950 60,050 59,350 18.623,00
E.ON SE NA O.N. ENAG99 18,130 14:03 -0,035 -0,19% 18,125 18,135 18,165 576.331,00
ECKERT+ZIEGLER INH O.N. 565970 15,800 14:02 +0,290 +1,87% 15,780 15,810 15,510 44.766,00
ELMOS SEMICOND. INH O.N. 567710 177,400 14:03 -0,200 -0,11% 177,200 177,800 177,600 10.492,00  
EVONIK INDUSTRIES NA O.N. EVNK01 15,370 14:04 -0,350 -2,23% 15,370 15,380 15,720 721.378,00
EVOTEC SE INH O.N. 566480 4,824 13:52 -0,108 -2,19% 4,814 4,824 4,932 171.077,00
FLATEXDEGIRO SE NA O.N. FTG111 34,060 14:03 +0,180 +0,53% 34,020 34,080 33,880 60.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,370 14:04 +0,410 +1,08% 38,360 38,380 37,960 208.319,00
FRAPORT AG FFM.AIRPORT 577330 67,150 13:57 +0,100 +0,15% 67,000 67,150 67,050 27.383,00
FREENET AG NA O.N. A0Z2ZZ 25,420 14:03 +0,060 +0,24% 25,400 25,440 25,360 79.357,00
FRESENIUS SE+CO.KGAA O.N. 578560 37,110 14:03 +0,190 +0,51% 37,070 37,090 36,920 106.941,00
FUCHS SE VZO NA O.N. A3E5D6 38,740 14:03 -0,120 -0,31% 38,740 38,800 38,860 16.219,00
GEA GROUP AG 660200 54,600 14:01 +0,400 +0,74% 54,550 54,600 54,200 73.761,00
HANNOVER RUECK SE NA O.N. 840221 226,600 14:03 +1,400 +0,62% 226,400 226,600 225,200 34.602,00
HEIDELBERG MATERIALS O.N. 604700 173,800 14:04 +1,050 +0,61% 173,750 173,800 172,750 72.544,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,000 13:52 -0,300 -0,42% 71,000 71,100 71,300 1.253,00
HENKEL AG+CO.KGAA VZO 604843 67,480 14:04 +1,060 +1,60% 67,440 67,480 66,420 59.999,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 78,840 13:41 +0,760 +0,97% 78,400 78,460 78,080 477,00
HOCHTIEF AG 607000 495,000 14:04 +0,800 +0,16% 494,600 495,200 494,200 9.105,00
HUGO BOSS AG NA O.N. A1PHFF 36,510 14:03 +0,530 +1,47% 36,480 36,510 35,980 432.694,00
INFINEON TECH.AG NA O.N. 623100 81,120 14:04 +2,880 +3,68% 81,100 81,120 78,240 1,41 Mio.
IONOS GROUP SE NA O.N. A3E00M 28,420 14:00 -1,340 -4,50% 28,400 28,460 29,760 120.003,00
JENOPTIK AG NA O.N. A2NB60 44,480 14:04 +0,520 +1,18% 44,460 44,540 43,960 80.235,00
JUNGHEINRICH AG O.N.VZO 621993 23,040 14:03 +0,040 +0,17% 23,020 23,060 23,000 43.725,00
K+S AG NA O.N. KSAG88 13,460 14:02 -0,290 -2,11% 13,460 13,480 13,750 1,69 Mio.
KION GROUP AG KGX888 39,250 11:02 +0,540 +1,39% 39,000 39,080 38,710 100,00
KNORR-BREMSE AG INH O.N. KBX100 98,600 14:04 +0,400 +0,41% 98,600 98,700 98,200 18.109,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,240 14:01 +0,160 +0,69% 23,240 23,280 23,080 37.561,00
KRONES AG O.N. 633500 113,400 14:03 +0,800 +0,71% 113,200 113,400 112,600 18.777,00
LANXESS AG 547040 15,390 14:04 +0,180 +1,18% 15,380 15,400 15,210 118.669,00
LEG IMMOBILIEN SE NA O.N. LEG111 50,600 14:04 +0,050 +0,10% 50,600 50,650 50,550 116.684,00  
LUFTHANSA AG VNA O.N. 823212 8,226 14:03 -0,054 -0,65% 8,224 8,230 8,280 2,24 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 48,280 14:04 -0,075 -0,16% 48,265 48,280 48,355 370.447,00
MERCK KGAA O.N. 659990 137,800 14:04 +0,350 +0,25% 137,650 137,750 137,450 82.927,00
MTU AERO ENGINES NA O.N. A0D9PT 299,400 14:04 -2,700 -0,89% 299,300 299,500 302,100 24.241,00
MUENCH.RUECKVERS. NA O.N. 843002 452,500 14:04 +3,600 +0,80% 452,400 452,600 448,900 82.756,00
NAGARRO SE NA O.N. A3H220 39,700 08:01 -0,700 -1,73% 38,940 39,060 40,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,150 14:03 -0,300 -0,47% 63,050 63,200 63,450 47.871,00
NORDEX SE O.N. A0D655 40,460 14:04 -0,180 -0,44% 40,440 40,500 40,640 95.163,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,600 08:02 ±0,000 ±0,00% 51,600 51,900 51,600 0,00  
PORSCHE AUTOM.HLDG VZO PAH003 31,030 14:04 +0,070 +0,23% 31,020 31,030 30,960 152.623,00
PUMA SE 696960 27,420 13:57 +0,520 +1,93% 27,360 27,390 26,900 127.152,00
QIAGEN NV EO -,01 A41HBE 31,395 14:01 -0,350 -1,10% 31,340 31,370 31,745 53.472,00
RATIONAL AG 701080 657,000 14:03 +0,500 +0,08% 657,000 657,500 656,500 2.144,00  
REDCARE PHARMACY INH. A2AR94 48,220 14:04 -0,780 -1,59% 48,160 48,300 49,000 15.613,00
RENK GROUP AG INH O.N. RENK73 50,560 14:04 +0,010 +0,02% 50,560 50,600 50,550 111.339,00  
RHEINMETALL AG 703000 1.212,800 14:04 +13,000 +1,08% 1.212,400 1.212,800 1.199,800 75.333,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,800 13:46 +0,300 +0,92% 32,800 32,900 32,500 4.054,00
RWE AG INH O.N. 703712 56,440 14:04 +0,340 +0,61% 56,420 56,440 56,100 212.133,00
SALZGITTER AG O.N. 620200 59,300 14:04 -2,850 -4,59% 59,200 59,400 62,150 93.163,00
SAP SE O.N. 716460 155,640 14:04 -2,460 -1,56% 155,540 155,600 158,100 620.256,00
SARTORIUS AG VZO O.N. 716563 236,300 14:04 -4,000 -1,66% 236,000 236,300 240,300 8.396,00
SCHAEFFLER AG NA O.N. SHA010 10,040 12:51 +0,390 +4,04% 10,000 10,060 9,650 1.554,00
SCOUT24 SE NA O.N. A12DM8 74,250 14:03 -0,850 -1,13% 74,200 74,300 75,100 50.635,00
SIEMENS AG NA O.N. 723610 267,250 14:04 -0,750 -0,28% 267,150 267,250 268,000 181.361,00
SIEMENS ENERGY AG NA O.N. ENER6Y 158,120 14:04 +0,480 +0,30% 158,060 158,100 157,640 796.212,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,550 14:04 +0,180 +0,52% 34,540 34,560 34,370 177.107,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 93,950 14:04 -1,900 -1,98% 93,800 94,000 95,850 35.218,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,150 13:59 -3,050 -5,33% 54,100 54,250 57,200 56.044,00
STROEER SE + CO. KGAA 749399 35,820 14:03 +1,100 +3,17% 35,800 35,840 34,720 46.553,00
SUSS MICROTEC SE NA O.N. A1K023 95,550 14:03 +3,550 +3,86% 95,550 95,700 92,000 39.169,00
SYMRISE AG INH. O.N. SYM999 80,380 14:04 +4,600 +6,07% 80,360 80,400 75,780 145.235,00
TAG IMMOBILIEN AG 830350 12,710 14:00 +0,100 +0,79% 12,700 12,720 12,610 116.991,00
TALANX AG NA O.N. TLX100 97,500 08:10 -0,650 -0,66% 98,950 99,050 98,150 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,810 14:04 -0,185 -3,09% 5,805 5,820 5,995 99.244,00
THYSSENKRUPP AG O.N. 750000 11,140 14:03 -0,215 -1,89% 11,125 11,140 11,355 562.953,00
TKMS AG + CO. KGAA O.N. TKMS00 75,400 13:48 -1,500 -1,95% 75,100 75,300 76,900 636,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 33,820 14:01 -0,260 -0,76% 33,800 33,840 34,080 14.303,00
TUI AG NA O.N. TUAG50 6,740 14:03 +0,014 +0,21% 6,736 6,740 6,726 1,08 Mio.
UTD.INTERNET AG NA 508903 26,860 13:55 -0,360 -1,32% 26,780 26,860 27,220 69.463,00
VOLKSWAGEN AG VZO O.N. 766403 87,780 14:04 -0,120 -0,14% 87,720 87,760 87,900 270.462,00
VONOVIA SE NA O.N. A1ML7J 19,660 14:04 -0,040 -0,20% 19,655 19,660 19,700 918.442,00
WACKER CHEMIE O.N. WCH888 94,250 14:02 ±0,000 ±0,00% 94,050 94,200 94,250 13.242,00  
ZALANDO SE ZAL111 24,420 12:25 +0,210 +0,87% 24,370 24,380 24,210 4.000,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH