| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.930,35 |
07.08. |
+85,34 |
+0,62% |
- |
- |
13.930,35 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.347,46 |
07.08. |
+32,76 |
+0,62% |
- |
- |
5.347,46 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
164,050 |
07.08. / 17:37 |
-0,750 |
-0,46% |
0,000 |
0,000 |
164,050 |
485.552,00 |
 |
|
AIRBUS SE |
938914 |
213,700 |
07.08. / 17:36 |
+1,200 |
+0,56% |
0,000 |
0,000 |
213,700 |
190.950,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
40,110 |
07.08. / 17:38 |
+0,980 |
+2,50% |
0,000 |
0,000 |
40,110 |
527.118,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
433,500 |
07.08. / 17:35 |
-7,200 |
-1,63% |
0,000 |
0,000 |
433,500 |
1,02 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,186 |
07.08. / 17:20 |
+0,010 |
+0,46% |
0,000 |
0,000 |
2,186 |
1.900,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
89,100 |
07.08. / 17:35 |
+2,400 |
+2,77% |
0,000 |
0,000 |
89,100 |
20.389,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,050 |
07.08. / 08:07 |
-2,950 |
-7,56% |
0,000 |
0,000 |
36,050 |
0,00 |
|
|
AURUBIS AG |
676650 |
173,700 |
07.08. / 17:35 |
-7,500 |
-4,14% |
0,000 |
0,000 |
173,700 |
184.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,800 |
07.08. / 16:59 |
+0,760 |
+3,61% |
0,000 |
0,000 |
21,800 |
300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,500 |
07.08. / 17:35 |
+0,180 |
+0,35% |
0,000 |
0,000 |
51,500 |
1,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,810 |
07.08. / 17:35 |
+0,410 |
+0,83% |
0,000 |
0,000 |
49,810 |
2,29 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
37,600 |
07.08. / 17:35 |
+0,540 |
+1,46% |
0,000 |
0,000 |
37,600 |
139.895,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
81,200 |
07.08. / 17:36 |
-0,720 |
-0,88% |
0,000 |
0,000 |
81,200 |
408.541,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,650 |
07.08. / 17:35 |
-0,950 |
-1,16% |
0,000 |
0,000 |
80,650 |
74.630,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,780 |
07.08. / 17:36 |
+1,160 |
+1,98% |
0,000 |
0,000 |
59,780 |
1,00 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,080 |
07.08. / 17:35 |
-0,560 |
-0,87% |
0,000 |
0,000 |
64,080 |
339.855,00 |
|
|
CANCOM SE O.N. |
541910 |
24,900 |
07.08. / 17:35 |
+0,350 |
+1,43% |
0,000 |
0,000 |
24,900 |
84.990,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
29,900 |
07.08. / 17:35 |
+0,600 |
+2,05% |
0,000 |
0,000 |
29,900 |
380.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
39,000 |
07.08. / 17:36 |
+0,510 |
+1,32% |
0,000 |
0,000 |
39,000 |
2,86 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,300 |
07.08. / 17:38 |
+0,220 |
+0,32% |
0,000 |
0,000 |
68,300 |
271.331,00 |
|
|
CTS EVENTIM KGAA |
547030 |
58,750 |
07.08. / 17:35 |
+0,700 |
+1,21% |
0,000 |
0,000 |
58,750 |
146.106,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,760 |
07.08. / 21:35 |
-1,220 |
-2,54% |
0,000 |
0,000 |
46,760 |
9.906,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,200 |
07.08. / 17:35 |
+0,240 |
+0,65% |
0,000 |
0,000 |
37,200 |
364.258,00 |
|
|
DEUTZ AG O.N. |
630500 |
10,310 |
07.08. / 17:35 |
+0,290 |
+2,89% |
0,000 |
0,000 |
10,310 |
1,55 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,100 |
07.08. / 17:35 |
+0,560 |
+1,29% |
0,000 |
0,000 |
44,100 |
289.739,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
110,200 |
07.08. / 17:35 |
-0,400 |
-0,36% |
0,000 |
0,000 |
110,200 |
21.354,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,890 |
07.08. / 17:37 |
+0,165 |
+0,50% |
0,000 |
0,000 |
32,890 |
3,88 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
274,100 |
07.08. / 17:36 |
+4,700 |
+1,74% |
0,000 |
0,000 |
274,100 |
307.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,320 |
07.08. / 17:36 |
+0,020 |
+0,04% |
0,000 |
0,000 |
55,320 |
1,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,040 |
07.08. / 17:36 |
-0,110 |
-0,38% |
0,000 |
0,000 |
29,040 |
6,19 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
74,750 |
07.08. / 17:35 |
-1,700 |
-2,22% |
0,000 |
0,000 |
74,750 |
98.592,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,025 |
07.08. / 17:37 |
+0,075 |
+0,40% |
0,000 |
0,000 |
19,025 |
3,06 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,900 |
07.08. / 17:35 |
+0,300 |
+2,21% |
0,000 |
0,000 |
13,900 |
108.826,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
146,000 |
07.08. / 17:35 |
+0,600 |
+0,41% |
0,000 |
0,000 |
146,000 |
31.661,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,010 |
07.08. / 17:35 |
-0,040 |
-0,22% |
0,000 |
0,000 |
18,010 |
1,15 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
3,464 |
07.08. / 17:38 |
+0,032 |
+0,93% |
0,000 |
0,000 |
3,464 |
698.495,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,060 |
07.08. / 17:35 |
-0,740 |
-2,13% |
0,000 |
0,000 |
34,060 |
349.397,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,050 |
07.08. / 17:36 |
+0,170 |
+0,41% |
0,000 |
0,000 |
42,050 |
721.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
66,900 |
07.08. / 17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
66,900 |
160.831,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
07.08. / 17:35 |
-0,320 |
-1,32% |
0,000 |
0,000 |
24,000 |
376.419,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,060 |
07.08. / 17:35 |
+0,380 |
+0,81% |
0,000 |
0,000 |
47,060 |
667.094,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,880 |
07.08. / 17:39 |
+0,080 |
+0,20% |
0,000 |
0,000 |
40,880 |
64.710,00 |
|
|
GEA GROUP AG |
660200 |
63,800 |
07.08. / 17:38 |
-0,350 |
-0,55% |
0,000 |
0,000 |
63,800 |
301.356,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,600 |
07.08. / 17:35 |
+1,200 |
+0,48% |
0,000 |
0,000 |
253,600 |
135.966,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
160,850 |
07.08. / 17:35 |
-1,500 |
-0,92% |
0,000 |
0,000 |
160,850 |
317.774,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,600 |
07.08. / 17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,600 |
3.936,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,800 |
07.08. / 17:39 |
+0,260 |
+0,33% |
0,000 |
0,000 |
79,800 |
415.415,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
90,700 |
07.08. / 19:22 |
+0,900 |
+1,00% |
0,000 |
0,000 |
90,700 |
5.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
452,400 |
07.08. / 17:35 |
-4,800 |
-1,05% |
0,000 |
0,000 |
452,400 |
40.849,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,940 |
07.08. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
37,940 |
178.372,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
62,080 |
07.08. / 17:39 |
+1,760 |
+2,92% |
0,000 |
0,000 |
62,080 |
3,52 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
32,120 |
07.08. / 17:35 |
+1,920 |
+6,36% |
0,000 |
0,000 |
32,120 |
252.066,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
39,120 |
07.08. / 17:35 |
+0,720 |
+1,87% |
0,000 |
0,000 |
39,120 |
100.844,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,440 |
07.08. / 17:35 |
-0,150 |
-1,03% |
0,000 |
0,000 |
14,440 |
464.811,00 |
|
|
KION GROUP AG |
KGX888 |
41,240 |
07.08. / 08:06 |
+0,780 |
+1,93% |
0,000 |
0,000 |
41,240 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,900 |
07.08. / 17:35 |
-1,600 |
-1,55% |
0,000 |
0,000 |
101,900 |
131.960,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
07.08. / 17:35 |
+0,420 |
+1,97% |
0,000 |
0,000 |
21,780 |
139.750,00 |
|
|
KRONES AG O.N. |
633500 |
116,400 |
07.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
116,400 |
35.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
16,430 |
07.08. / 17:35 |
-0,750 |
-4,37% |
0,000 |
0,000 |
16,430 |
668.240,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,800 |
07.08. / 17:36 |
+0,800 |
+1,54% |
0,000 |
0,000 |
52,800 |
218.005,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,342 |
07.08. / 17:39 |
-0,216 |
-2,52% |
0,000 |
0,000 |
8,342 |
4,28 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,085 |
07.08. / 17:36 |
+0,320 |
+0,68% |
0,000 |
0,000 |
47,085 |
1,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
143,650 |
07.08. / 17:35 |
-1,500 |
-1,03% |
0,000 |
0,000 |
143,650 |
296.823,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
370,800 |
07.08. / 17:36 |
-2,900 |
-0,78% |
0,000 |
0,000 |
370,800 |
120.684,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
515,400 |
07.08. / 17:36 |
-7,200 |
-1,38% |
0,000 |
0,000 |
515,400 |
455.555,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
60,600 |
07.08. / 17:35 |
+3,950 |
+6,97% |
0,000 |
0,000 |
60,600 |
266.765,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,840 |
07.08. / 17:36 |
-0,860 |
-2,17% |
0,000 |
0,000 |
38,840 |
354.908,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
58,400 |
07.08. / 14:51 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,400 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
29,150 |
07.08. / 17:35 |
+0,110 |
+0,38% |
0,000 |
0,000 |
29,150 |
692.022,00 |
|
|
PUMA SE |
696960 |
27,110 |
07.08. / 17:37 |
-0,200 |
-0,73% |
0,000 |
0,000 |
27,110 |
313.727,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
30,060 |
07.08. / 17:35 |
+0,160 |
+0,54% |
0,000 |
0,000 |
30,060 |
106.086,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,460 |
07.08. / 17:35 |
+0,320 |
+0,89% |
0,000 |
0,000 |
36,460 |
664.424,00 |
|
|
RATIONAL AG |
701080 |
666,500 |
07.08. / 17:35 |
+0,500 |
+0,08% |
0,000 |
0,000 |
666,500 |
9.543,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
49,990 |
07.08. / 17:36 |
-1,320 |
-2,57% |
0,000 |
0,000 |
49,990 |
525.109,00 |
|
|
RHEINMETALL AG |
703000 |
1.146,400 |
07.08. / 17:37 |
-12,600 |
-1,09% |
0,000 |
0,000 |
1.146,400 |
274.552,00 |
|
|
RTL GROUP |
861149 |
32,700 |
07.08. / 19:25 |
-0,150 |
-0,46% |
0,000 |
0,000 |
32,700 |
3.025,00 |
|
|
RWE AG INH O.N. |
703712 |
56,220 |
07.08. / 17:36 |
-0,260 |
-0,46% |
0,000 |
0,000 |
56,220 |
1,13 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
52,500 |
07.08. / 17:35 |
-1,100 |
-2,05% |
0,000 |
0,000 |
52,500 |
119.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,960 |
07.08. / 17:39 |
+6,980 |
+4,08% |
0,000 |
0,000 |
177,960 |
3,61 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,200 |
07.08. / 17:35 |
+2,700 |
+1,18% |
0,000 |
0,000 |
232,200 |
49.417,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,190 |
07.08. / 20:46 |
-0,110 |
-1,51% |
0,000 |
0,000 |
7,190 |
13.288,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,400 |
07.08. / 17:36 |
+2,600 |
+3,62% |
0,000 |
0,000 |
74,400 |
400.450,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
279,800 |
07.08. / 17:38 |
+6,700 |
+2,45% |
0,000 |
0,000 |
279,800 |
1,20 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
153,540 |
07.08. / 17:36 |
-0,140 |
-0,09% |
0,000 |
0,000 |
153,540 |
1,89 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
39,510 |
07.08. / 17:35 |
+0,410 |
+1,05% |
0,000 |
0,000 |
39,510 |
771.632,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,150 |
07.08. / 17:35 |
-0,900 |
-1,14% |
0,000 |
0,000 |
78,150 |
110.207,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,550 |
07.08. / 17:35 |
-0,350 |
-0,64% |
0,000 |
0,000 |
54,550 |
57.868,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
83,200 |
07.08. / 17:35 |
+4,100 |
+5,18% |
0,000 |
0,000 |
83,200 |
122.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
91,920 |
07.08. / 17:35 |
+0,100 |
+0,11% |
0,000 |
0,000 |
91,920 |
244.873,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,860 |
07.08. / 17:35 |
+0,370 |
+2,74% |
0,000 |
0,000 |
13,860 |
412.520,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
116,700 |
07.08. / 17:27 |
+1,000 |
+0,86% |
0,000 |
0,000 |
116,700 |
60,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,535 |
07.08. / 17:35 |
+0,140 |
+2,19% |
0,000 |
0,000 |
6,535 |
589.892,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,545 |
07.08. / 17:35 |
-0,045 |
-0,36% |
0,000 |
0,000 |
12,545 |
1,46 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
88,400 |
07.08. / 16:15 |
-1,400 |
-1,56% |
0,000 |
0,000 |
88,400 |
1.538,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
38,800 |
07.08. / 17:35 |
-0,480 |
-1,22% |
0,000 |
0,000 |
38,800 |
131.629,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,708 |
07.08. / 17:36 |
-0,034 |
-0,44% |
0,000 |
0,000 |
7,708 |
2,10 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,900 |
07.08. / 17:35 |
+0,340 |
+1,44% |
0,000 |
0,000 |
23,900 |
142.850,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
29,680 |
07.08. / 17:35 |
-0,300 |
-1,00% |
0,000 |
0,000 |
29,680 |
48.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
76,320 |
07.08. / 17:36 |
+0,760 |
+1,01% |
0,000 |
0,000 |
76,320 |
679.685,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,050 |
07.08. / 17:36 |
+0,310 |
+1,49% |
0,000 |
0,000 |
21,050 |
2,27 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,700 |
07.08. / 17:35 |
-2,150 |
-2,24% |
0,000 |
0,000 |
93,700 |
61.246,00 |
|
|
ZALANDO SE |
ZAL111 |
24,700 |
07.08. / 20:28 |
-0,520 |
-2,06% |
0,000 |
0,000 |
24,700 |
4.325,00 |
|
