Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.519,21 13:34 +78,29 +0,58% - - 13.440,92 --
HDAX KURSINDEX 846997 5.159,58 10.09. -46,35 -0,89% - - 5.159,58 --
ADIDAS AG NA O.N. A1EWWW 142,500 13:34 -0,200 -0,14% 142,450 142,500 142,700 159.085,00
AIRBUS SE 938914 199,120 13:34 +3,260 +1,66% 199,060 199,120 195,860 82.553,00
AIXTRON SE NA O.N. A0WMPJ 37,250 13:34 +0,400 +1,09% 37,250 37,280 36,850 88.895,00
ALLIANZ SE NA O.N. 840400 443,800 13:33 +4,300 +0,98% 443,500 443,600 439,500 95.293,00
AROUNDTOWN EO-,01 A2DW8Z 1,822 09:15 +0,011 +0,61% 1,831 1,834 1,811 0,00
ATOSS SOFTWARE SE INH O.N 510440 88,900 13:33 -1,700 -1,88% 88,800 89,100 90,600 1.438,00
AUMOVIO SE NA O.N. AUM0V1 37,050 08:23 -0,850 -2,24% 37,150 37,400 37,900 0,00
AURUBIS AG 676650 171,200 13:29 +0,200 +0,12% 171,100 171,300 171,000 32.143,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 20,080 09:48 -0,320 -1,57% 20,260 20,300 20,400 30,00
BASF SE NA O.N. BASF11 51,800 13:32 -1,540 -2,89% 51,760 51,790 53,340 683.829,00
BAYER AG NA O.N. BAY001 48,460 13:34 -0,240 -0,49% 48,460 48,470 48,700 431.110,00
BECHTLE AG O.N. 515870 35,580 13:32 +0,820 +2,36% 35,500 35,560 34,760 28.175,00
BEIERSDORF AG O.N. 520000 74,180 13:34 +0,840 +1,15% 74,160 74,200 73,340 64.240,00
BILFINGER SE O.N. 590900 75,950 13:34 +1,450 +1,95% 75,950 76,050 74,500 41.568,00
BAY.MOTOREN WERKE AG ST 519000 62,240 13:34 -0,460 -0,73% 62,200 62,240 62,700 396.221,00
BRENNTAG SE NA O.N. A1DAHH 60,600 13:32 -0,740 -1,21% 60,560 60,620 61,340 27.735,00
CANCOM SE O.N. 541910 22,250 13:15 +0,150 +0,68% 22,250 22,300 22,100 21.028,00
CARL ZEISS MEDITEC AG 531370 30,920 13:31 -0,120 -0,39% 30,920 31,000 31,040 43.034,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 42,490 13:34 +0,370 +0,88% 42,480 42,490 42,120 485.232,00
CONTINENTAL AG O.N. 543900 70,160 13:34 -0,540 -0,76% 70,140 70,180 70,700 46.429,00
CTS EVENTIM KGAA 547030 56,050 13:34 ±0,000 ±0,00% 56,000 56,100 56,050 15.665,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 44,170 13:31 +0,510 +1,17% 44,140 44,150 43,660 180,00
DELIVERY HERO SE NA O.N. A2E4K4 36,730 13:34 +0,080 +0,22% 36,720 36,740 36,650 34.296,00
DEUTZ AG O.N. 630500 12,880 13:29 +0,160 +1,26% 12,870 12,890 12,720 233.950,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,710 13:34 -0,100 -0,22% 44,700 44,720 44,810 109.795,00
DRAEGERWERK VZO O.N. 555063 112,400 13:34 -0,600 -0,53% 112,400 112,800 113,000 2.176,00
DEUTSCHE BANK AG NA O.N. 514000 34,835 13:34 -0,010 -0,03% 34,825 34,840 34,845 884.990,00  
DEUTSCHE BOERSE NA O.N. 581005 278,300 13:33 -1,400 -0,50% 278,100 278,300 279,700 48.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DHL AG 555200 55,120 13:32 +0,180 +0,33% 55,100 55,140 54,940 224.011,00
DT.TELEKOM AG NA 555750 28,230 13:32 +0,350 +1,26% 28,220 28,230 27,880 1,20 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 76,750 13:34 ±0,000 ±0,00% 76,700 76,800 76,750 9.405,00  
E.ON SE NA O.N. ENAG99 17,690 13:33 +0,120 +0,68% 17,685 17,695 17,570 686.318,00
ECKERT+ZIEGLER INH O.N. 565970 12,400 13:19 +0,110 +0,89% 12,380 12,410 12,290 29.809,00
ELMOS SEMICOND. INH O.N. 567710 141,000 13:25 +0,200 +0,14% 140,600 141,000 140,800 2.454,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,880 13:34 -0,250 -1,38% 17,870 17,880 18,130 132.749,00
EVOTEC SE INH O.N. 566480 3,024 13:32 -0,020 -0,66% 3,028 3,034 3,044 799.350,00
FLATEXDEGIRO SE NA O.N. FTG111 32,180 13:34 -2,080 -6,07% 32,160 32,200 34,260 770.820,00
FRESEN.MED.CARE AG INH ON 578580 39,020 13:33 +0,530 +1,38% 38,990 39,020 38,490 111.502,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 60,350 13:32 +1,250 +2,12% 60,250 60,350 59,100 20.964,00
FREENET AG NA O.N. A0Z2ZZ 25,200 13:02 +0,360 +1,45% 25,180 25,200 24,840 54.635,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 45,425 13:34 +0,720 +1,61% 45,420 45,430 44,705 177.551,00
FUCHS SE VZO NA O.N. A3E5D6 42,200 13:31 +0,040 +0,09% 42,160 42,220 42,160 12.213,00  
GEA GROUP AG 660200 64,100 13:34 +0,500 +0,79% 64,100 64,150 63,600 64.118,00
HANNOVER RUECK SE NA O.N. 840221 252,600 13:15 +3,600 +1,45% 252,600 252,800 249,000 22.669,00
HEIDELBERG MATERIALS O.N. 604700 154,900 13:34 +0,300 +0,19% 154,800 154,950 154,600 151.655,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,700 13:02 ±0,000 ±0,00% 71,600 72,200 71,700 0,00  
HENKEL AG+CO.KGAA VZO 604843 73,580 13:33 -0,100 -0,14% 73,560 73,620 73,680 41.153,00
HENSOLDT AG INH O.N. HAG000 78,640 12:54 +1,140 +1,47% 78,300 78,340 77,500 433,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 409,600 13:34 +0,400 +0,10% 409,400 409,800 409,200 10.678,00  
HUGO BOSS AG NA O.N. A1PHFF 38,270 13:31 -0,050 -0,13% 38,270 38,280 38,320 22.238,00
INFINEON TECH.AG NA O.N. 623100 56,390 13:34 +0,590 +1,06% 56,370 56,390 55,800 684.766,00
IONOS GROUP SE NA O.N. A3E00M 34,280 13:28 +0,180 +0,53% 34,240 34,300 34,100 95.900,00
JENOPTIK AG NA O.N. A2NB60 40,360 13:25 -0,080 -0,20% 40,300 40,360 40,440 16.329,00
K+S AG NA O.N. KSAG88 16,970 13:34 -0,170 -0,99% 16,950 16,970 17,140 568.596,00
KION GROUP AG KGX888 44,130 12:21 +0,560 +1,29% 43,930 44,070 43,570 160,00
KNORR-BREMSE AG INH O.N. KBX100 101,400 13:34 ±0,000 ±0,00% 101,300 101,500 101,400 15.888,00  
KONTRON AG O.N A0X9EJ 21,040 13:15 +0,360 +1,74% 21,000 21,060 20,680 32.802,00
KRONES AG O.N. 633500 113,000 13:05 +0,400 +0,36% 112,800 113,200 112,600 5.170,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 14,320 13:32 -0,660 -4,41% 14,300 14,330 14,980 242.471,00
LEG IMMOBILIEN SE NA O.N. LEG111 47,060 13:34 +0,160 +0,34% 47,060 47,080 46,900 36.697,00
LUFTHANSA AG VNA O.N. 823212 7,722 13:34 +0,048 +0,63% 7,720 7,724 7,674 689.902,00
MERCEDES-BENZ GRP NA O.N. 710000 46,590 13:34 -0,265 -0,57% 46,580 46,595 46,855 503.352,00
MERCK KGAA O.N. 659990 131,550 13:33 -0,100 -0,08% 131,450 131,550 131,650 32.735,00  
MTU AERO ENGINES NA O.N. A0D9PT 343,800 13:34 +5,400 +1,60% 343,700 343,800 338,400 15.278,00
MUENCH.RUECKVERS. NA O.N. 843002 507,200 13:32 +9,200 +1,85% 507,000 507,200 498,000 87.999,00
NEMETSCHEK SE O.N. 645290 58,000 13:34 -0,200 -0,34% 57,950 58,000 58,200 45.065,00
NORDEX SE O.N. A0D655 39,400 13:32 +0,420 +1,08% 39,360 39,420 38,980 54.408,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,200 08:00 -0,800 -1,43% 56,000 56,600 56,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 28,780 13:31 -0,140 -0,48% 28,740 28,770 28,920 117.524,00
PUMA SE 696960 21,750 13:33 -0,470 -2,12% 21,730 21,750 22,220 274.281,00
PVA TEPLA AG O.N. 746100 30,260 13:30 +0,060 +0,20% 30,260 30,340 30,200 4.736,00
QIAGEN NV EO -,01 A41HBE 36,685 13:30 +0,070 +0,19% 36,670 36,695 36,615 61.493,00
RATIONAL AG 701080 588,500 13:31 +7,000 +1,20% 587,500 589,000 581,500 1.174,00
RENK GROUP AG INH O.N. RENK73 42,110 13:31 -0,225 -0,53% 42,065 42,105 42,335 111.592,00
RHEINMETALL AG 703000 1.019,000 13:34 +2,600 +0,26% 1.018,600 1.019,000 1.016,400 34.879,00
RTL GROUP 861149 31,600 11:41 +0,200 +0,64% 31,600 31,700 31,400 251,00
RWE AG INH O.N. 703712 60,060 13:34 -0,120 -0,20% 60,040 60,080 60,180 282.877,00
SALZGITTER AG O.N. 620200 54,900 13:34 -0,800 -1,44% 54,800 54,950 55,700 38.773,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,780 13:34 -2,040 -1,15% 175,740 175,780 177,820 1,08 Mio.
SARTORIUS AG VZO O.N. 716563 231,000 13:34 +0,100 +0,04% 230,900 231,200 230,900 7.845,00  
SCHAEFFLER AG NA O.N. SHA010 7,320 09:23 -0,170 -2,27% 7,300 7,320 7,490 30,00
SCOUT24 SE NA O.N. A12DM8 73,100 13:30 +0,550 +0,76% 73,000 73,100 72,550 39.912,00
SIEMENS AG NA O.N. 723610 263,350 13:34 +5,250 +2,03% 263,350 263,400 258,100 232.872,00
SIEMENS ENERGY AG NA O.N. ENER6Y 143,660 13:34 +2,840 +2,02% 143,620 143,680 140,820 406.771,00
SIEMENS HEALTH.AG NA O.N. SHL100 38,680 13:32 +0,260 +0,68% 38,640 38,670 38,420 110.906,00
SILTRONIC AG NA O.N. WAF300 74,150 13:34 +0,750 +1,02% 74,100 74,200 73,400 15.149,00
SMA SOLAR TECHNOL.AG A0DJ6J 59,050 13:31 -0,300 -0,51% 58,850 59,050 59,350 14.376,00
SUSS MICROTEC SE NA O.N. A1K023 71,750 13:31 -0,500 -0,69% 71,650 71,800 72,250 12.986,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 88,300 13:34 +0,340 +0,39% 88,240 88,300 87,960 43.338,00
TAG IMMOBILIEN AG 830350 11,580 13:33 +0,110 +0,96% 11,570 11,590 11,470 105.148,00
TALANX AG NA O.N. TLX100 121,500 08:48 +1,600 +1,33% 121,800 122,000 119,900 25,00
TEAMVIEWER SE INH O.N. A2YN90 6,360 13:32 +0,075 +1,19% 6,350 6,360 6,285 174.671,00
THYSSENKRUPP AG O.N. 750000 14,850 13:32 -0,050 -0,34% 14,835 14,850 14,900 311.525,00
TKMS AG + CO. KGAA O.N. TKMS00 85,000 12:27 +1,400 +1,67% 84,600 84,800 83,600 150,00
TRATON SE INH O.N. TRAT0N 36,640 13:30 +0,300 +0,83% 36,600 36,640 36,340 12.260,00
TUI AG NA O.N. TUAG50 6,692 13:32 -0,048 -0,71% 6,688 6,692 6,740 977.315,00
UTD.INTERNET AG NA 508903 27,360 13:24 -0,500 -1,79% 27,340 27,380 27,860 78.372,00
VERBIO SE INH O.N. A0JL9W 31,000 13:02 -0,620 -1,96% 31,020 31,100 31,620 13.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 80,320 13:34 -0,860 -1,06% 80,300 80,340 81,180 195.017,00
VONOVIA SE NA O.N. A1ML7J 18,185 13:32 +0,240 +1,34% 18,170 18,175 17,945 953.737,00
WACKER CHEMIE O.N. WCH888 88,200 13:32 -2,450 -2,70% 88,050 88,150 90,650 12.665,00
ZALANDO SE ZAL111 22,240 12:29 -0,080 -0,36% 22,210 22,220 22,320 400,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH