Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.326,51 17:50 +117,11 +0,89% - - 13.209,40 --
HDAX KURSINDEX 846997 5.115,67 17:50 +44,96 +0,89% - - 5.070,71 --
ADIDAS AG NA O.N. A1EWWW 181,550 17:35 +2,400 +1,34% 0,000 0,000 179,150 404.829,00
AIRBUS SE 938914 196,480 17:35 -0,800 -0,41% 0,000 196,480 197,280 317.611,00
AIXTRON SE NA O.N. A0WMPJ 45,270 17:35 +2,520 +5,89% 0,000 0,000 42,750 498.879,00
ALLIANZ SE NA O.N. 840400 422,700 17:35 +4,200 +1,00% 0,000 422,700 418,500 501.365,00
AROUNDTOWN EO-,01 A2DW8Z 2,220 17:20 -0,030 -1,33% 2,206 2,238 2,250 14.166,00
ATOSS SOFTWARE SE INH O.N 510440 72,700 17:35 -0,700 -0,95% 0,000 72,700 73,400 18.605,00
AUMOVIO SE NA O.N. AUM0V1 36,200 10:06 -0,150 -0,41% 36,850 37,050 36,350 75,00
AURUBIS AG 676650 168,900 17:35 +5,700 +3,49% 168,900 0,000 163,200 76.433,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 24,640 09:08 +0,340 +1,40% 24,660 24,860 24,300 371,00
BASF SE NA O.N. BASF11 47,440 17:35 -0,180 -0,38% 0,000 47,440 47,620 1,99 Mio.
BAYER AG NA O.N. BAY001 50,700 17:35 +1,060 +2,14% 0,000 50,700 49,640 2,13 Mio.
BECHTLE AG O.N. 515870 30,420 17:35 -0,080 -0,26% 0,000 30,420 30,500 182.681,00
BEIERSDORF AG O.N. 520000 76,720 17:35 -0,400 -0,52% 76,720 0,000 77,120 316.453,00
BILFINGER SE O.N. 590900 83,000 17:35 +0,450 +0,55% 83,000 0,000 82,550 54.879,00
BAY.MOTOREN WERKE AG ST 519000 58,280 17:35 -0,320 -0,55% 58,280 0,000 58,600 1,40 Mio.
BRENNTAG SE NA O.N. A1DAHH 55,480 17:35 -0,600 -1,07% 0,000 55,480 56,080 187.102,00
CANCOM SE O.N. 541910 23,350 17:35 -0,200 -0,85% 23,350 0,000 23,550 36.808,00
CARL ZEISS MEDITEC AG 531370 29,280 17:35 +0,120 +0,41% 29,280 0,000 29,160 191.280,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,900 17:36 +0,490 +1,31% 0,000 37,900 37,410 1,95 Mio.
CONTINENTAL AG O.N. 543900 71,900 17:35 +1,380 +1,96% 71,900 0,000 70,520 314.929,00
CTS EVENTIM KGAA 547030 53,600 17:36 -0,500 -0,92% 0,000 53,600 54,100 188.327,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,760 18:57 -0,990 -2,32% 41,790 41,970 42,750 2.273,00
DELIVERY HERO SE NA O.N. A2E4K4 36,790 17:35 +0,120 +0,33% 36,790 0,000 36,670 552.830,00
DEUTZ AG O.N. 630500 9,285 17:37 +0,525 +5,99% 9,285 0,000 8,760 2,48 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 46,430 17:37 +0,300 +0,65% 0,000 46,430 46,130 500.005,00
DRAEGERWERK VZO O.N. 555063 81,200 17:35 +1,400 +1,75% 0,000 0,000 79,800 12.649,00
DEUTSCHE BANK AG NA O.N. 514000 30,930 17:39 +0,240 +0,78% 0,000 30,930 30,690 3,68 Mio.
DEUTSCHE BOERSE NA O.N. 581005 251,800 17:35 -3,500 -1,37% 0,000 0,000 255,300 242.472,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 56,720 17:35 +1,460 +2,64% 0,000 56,720 55,260 2,17 Mio.
DT.TELEKOM AG NA 555750 25,340 17:35 -0,200 -0,78% 0,000 25,340 25,540 5,44 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 67,700 17:35 +0,450 +0,67% 0,000 67,700 67,250 50.436,00
E.ON SE NA O.N. ENAG99 19,240 17:38 +0,035 +0,18% 19,240 0,000 19,205 3,96 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,250 17:35 -0,040 -0,26% 15,250 0,000 15,290 49.031,00
ELMOS SEMICOND. INH O.N. 567710 168,400 17:35 +8,800 +5,51% 168,400 0,000 159,600 20.490,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,390 17:35 -0,010 -0,06% 0,000 16,390 16,400 1,02 Mio.  
EVOTEC SE INH O.N. 566480 4,990 17:35 +0,098 +2,00% 0,000 0,000 4,892 289.624,00
FLATEXDEGIRO SE NA O.N. FTG111 38,180 17:35 +0,720 +1,92% 0,000 38,180 37,460 209.696,00
FRESEN.MED.CARE AG INH ON 578580 41,840 17:35 -0,160 -0,38% 0,000 0,000 42,000 656.251,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 69,650 17:35 -0,600 -0,85% 0,000 69,650 70,250 109.521,00
FREENET AG NA O.N. A0Z2ZZ 23,160 17:35 -0,160 -0,69% 23,160 0,000 23,320 289.812,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,220 17:35 -0,180 -0,42% 0,000 0,000 42,400 1,15 Mio.
FUCHS SE VZO NA O.N. A3E5D6 38,960 17:35 -0,260 -0,66% 0,000 38,960 39,220 60.973,00
GEA GROUP AG 660200 59,750 17:36 +0,100 +0,17% 0,000 59,750 59,650 265.053,00
HANNOVER RUECK SE NA O.N. 840221 250,600 17:35 -0,800 -0,32% 0,000 250,600 251,400 140.586,00
HEIDELBERG MATERIALS O.N. 604700 166,450 17:35 +0,550 +0,33% 166,450 0,000 165,900 323.495,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,200 17:35 +2,000 +2,85% 0,000 72,200 70,200 5.348,00
HENKEL AG+CO.KGAA VZO 604843 74,120 17:35 -0,840 -1,12% 0,000 74,120 74,960 426.807,00
HENSOLDT AG INH O.N. HAG000 74,640 17:34 -4,260 -5,40% 74,340 74,440 78,900 3.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 466,200 17:35 +11,200 +2,46% 466,200 0,000 455,000 43.296,00
HUGO BOSS AG NA O.N. A1PHFF 37,830 17:35 +0,030 +0,08% 0,000 37,830 37,800 252.279,00  
INFINEON TECH.AG NA O.N. 623100 73,350 17:39 +3,050 +4,34% 73,350 0,000 70,300 3,90 Mio.
IONOS GROUP SE NA O.N. A3E00M 29,000 17:35 -0,220 -0,75% 29,000 0,000 29,220 140.022,00
JENOPTIK AG NA O.N. A2NB60 40,560 17:35 +2,240 +5,85% 0,000 40,560 38,320 160.976,00
K+S AG NA O.N. KSAG88 13,180 17:35 -0,130 -0,98% 0,000 13,180 13,310 481.017,00
KION GROUP AG KGX888 41,000 16:45 -0,510 -1,23% 40,660 40,990 41,510 1.000,00
KNORR-BREMSE AG INH O.N. KBX100 102,000 17:35 +0,700 +0,69% 102,000 0,000 101,300 133.811,00
KONTRON AG O.N A0X9EJ 23,000 17:38 -0,060 -0,26% 0,000 23,000 23,060 204.866,00
KRONES AG O.N. 633500 107,600 17:35 +1,000 +0,94% 107,600 0,000 106,600 38.307,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 14,890 17:35 +0,040 +0,27% 0,000 0,000 14,850 353.221,00
LEG IMMOBILIEN SE NA O.N. LEG111 53,350 17:35 +0,500 +0,95% 53,350 0,000 52,850 195.834,00
LUFTHANSA AG VNA O.N. 823212 9,380 17:35 +0,134 +1,45% 0,000 9,380 9,246 4,27 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 43,900 17:38 -0,225 -0,51% 43,900 0,000 44,125 1,66 Mio.
MERCK KGAA O.N. 659990 139,600 17:35 +0,450 +0,32% 0,000 139,600 139,150 224.769,00
MTU AERO ENGINES NA O.N. A0D9PT 362,000 17:35 +6,700 +1,89% 0,000 362,000 355,300 121.420,00
MUENCH.RUECKVERS. NA O.N. 843002 499,800 17:35 -6,000 -1,19% 0,000 499,800 505,800 225.788,00
NEMETSCHEK SE O.N. 645290 56,250 17:35 +0,600 +1,08% 56,250 0,000 55,650 171.301,00
NORDEX SE O.N. A0D655 42,460 17:35 +1,940 +4,79% 42,460 0,000 40,520 676.476,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 50,600 19:06 +0,600 +1,20% 50,500 50,600 50,000 160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 27,210 17:35 ±0,000 ±0,00% 0,000 27,210 27,210 625.119,00  
PUMA SE 696960 28,000 17:36 +0,390 +1,41% 0,000 28,000 27,610 377.255,00
PVA TEPLA AG O.N. 746100 38,440 17:35 +1,760 +4,80% 0,000 0,000 36,680 56.290,00
QIAGEN NV EO -,01 A41HBE 36,670 17:37 +3,520 +10,62% 0,000 36,670 33,150 1,98 Mio.
RATIONAL AG 701080 637,500 17:35 +8,500 +1,35% 0,000 0,000 629,000 7.065,00
RENK GROUP AG INH O.N. RENK73 43,720 17:38 -2,050 -4,48% 43,720 0,000 45,770 736.768,00
RHEINMETALL AG 703000 1.013,200 17:39 -45,600 -4,31% 0,000 1.013,200 1.058,800 263.690,00
RTL GROUP 861149 31,600 17:39 +0,250 +0,80% 31,450 31,550 31,350 5.357,00
RWE AG INH O.N. 703712 56,520 17:35 +0,400 +0,71% 0,000 56,520 56,120 1,30 Mio.
SALZGITTER AG O.N. 620200 48,000 17:35 -1,360 -2,76% 48,000 0,000 49,360 156.114,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 137,740 17:36 -0,220 -0,16% 0,000 137,740 137,960 1,82 Mio.
SARTORIUS AG VZO O.N. 716563 233,300 17:35 +13,000 +5,90% 0,000 233,300 220,300 107.527,00
SCHAEFFLER AG NA O.N. SHA010 8,370 16:16 +0,150 +1,82% 8,200 8,320 8,220 2.333,00
SCOUT24 SE NA O.N. A12DM8 72,950 17:35 +0,450 +0,62% 0,000 72,950 72,500 254.743,00
SIEMENS AG NA O.N. 723610 273,800 17:35 +8,250 +3,11% 0,000 273,800 265,550 875.559,00
SIEMENS ENERGY AG NA O.N. ENER6Y 156,240 17:36 +4,340 +2,86% 0,000 156,240 151,900 1,69 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 34,380 17:35 +0,130 +0,38% 34,380 0,000 34,250 754.113,00
SILTRONIC AG NA O.N. WAF300 90,850 17:35 +10,700 +13,35% 0,000 0,000 80,150 292.498,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,800 17:35 +0,950 +1,76% 0,000 0,000 53,850 54.170,00
SUSS MICROTEC SE NA O.N. A1K023 81,950 17:39 +5,550 +7,26% 0,000 0,000 76,400 82.803,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 88,540 17:35 +0,900 +1,03% 0,000 0,000 87,640 274.911,00
TAG IMMOBILIEN AG 830350 13,670 17:35 +0,190 +1,41% 0,000 0,000 13,480 345.161,00
TALANX AG NA O.N. TLX100 109,900 08:04 -0,600 -0,54% 109,000 110,500 110,500 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,260 17:35 +0,040 +0,77% 0,000 5,260 5,220 433.769,00
THYSSENKRUPP AG O.N. 750000 11,275 17:35 -0,230 -2,00% 0,000 11,275 11,505 1,42 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 85,500 18:32 -4,400 -4,89% 85,400 85,600 89,900 6.618,00
TRATON SE INH O.N. TRAT0N 34,060 17:35 +0,020 +0,06% 34,060 0,000 34,040 104.248,00  
TUI AG NA O.N. TUAG50 7,080 17:35 +0,036 +0,51% 0,000 7,080 7,044 3,51 Mio.
UTD.INTERNET AG NA 508903 23,080 17:35 +0,100 +0,44% 23,080 0,000 22,980 120.478,00
VERBIO SE INH O.N. A0JL9W 29,520 17:35 -0,220 -0,74% 0,000 29,520 29,740 57.206,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 71,520 17:38 -0,860 -1,19% 0,000 71,520 72,380 1,07 Mio.
VONOVIA SE NA O.N. A1ML7J 21,410 17:35 +0,350 +1,66% 0,000 0,000 21,060 2,22 Mio.
WACKER CHEMIE O.N. WCH888 92,000 17:35 +4,600 +5,26% 0,000 0,000 87,400 69.931,00
ZALANDO SE ZAL111 26,070 13:43 -0,270 -1,03% 26,950 27,100 26,340 579,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH