Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.296,45 14:54 +196,46 +1,50% - - 13.099,99 --
HDAX KURSINDEX 846997 5.033,54 12.06. +88,02 +1,78% - - 5.033,54 --
1+1 AG INH O.N. 554550 23,750 14:34 -0,650 -2,66% 23,600 23,800 24,400 5.348,00
ADIDAS AG NA O.N. A1EWWW 176,400 14:51 +0,050 +0,03% 176,350 176,450 176,350 249.745,00  
AIRBUS SE 938914 186,000 14:54 +6,740 +3,76% 185,980 186,020 179,260 166.384,00
AIXTRON SE NA O.N. A0WMPJ 58,240 14:54 +1,240 +2,18% 58,220 58,280 57,000 223.240,00
ALLIANZ SE NA O.N. 840400 394,400 14:54 +8,000 +2,07% 394,400 394,500 386,400 246.862,00
AROUNDTOWN EO-,01 A2DW8Z 2,404 12:41 +0,076 +3,26% 2,390 2,392 2,328 15.245,00
ATOSS SOFTWARE SE INH O.N 510440 74,800 14:54 -0,200 -0,27% 74,700 75,000 75,000 4.600,00
AUMOVIO SE NA O.N. AUM0V1 41,350 14:41 +3,250 +8,53% 41,550 41,850 38,100 1.050,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 203,000 14:52 +6,300 +3,20% 202,800 203,200 196,700 25.470,00
AUTO1 GROUP SE INH O.N. A2LQ88 24,560 12:20 +1,520 +6,60% 24,800 24,840 23,040 948,00
BASF SE NA O.N. BASF11 49,185 14:54 -0,315 -0,64% 49,175 49,190 49,500 936.796,00
BAYER AG NA O.N. BAY001 36,310 14:53 +0,120 +0,33% 36,300 36,320 36,190 524.809,00
BECHTLE AG O.N. 515870 31,340 14:53 +0,680 +2,22% 31,300 31,340 30,660 51.489,00
BEIERSDORF AG O.N. 520000 71,200 14:53 +0,660 +0,94% 71,180 71,220 70,540 77.060,00
BILFINGER SE O.N. 590900 85,150 14:50 +5,550 +6,97% 85,100 85,200 79,600 69.380,00
BAY.MOTOREN WERKE AG ST 519000 69,500 14:53 +2,500 +3,73% 69,460 69,500 67,000 476.841,00
BRENNTAG SE NA O.N. A1DAHH 55,960 14:52 -0,140 -0,25% 55,940 55,980 56,100 70.452,00
CANCOM SE O.N. 541910 26,000 14:31 +0,350 +1,36% 25,950 26,050 25,650 28.348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,340 14:38 +0,340 +1,36% 25,320 25,380 25,000 35.247,00
COMMERZBANK AG CBK100 36,450 14:54 -0,380 -1,03% 36,450 36,470 36,830 1,97 Mio.
CONTINENTAL AG O.N. 543900 74,740 14:51 +2,440 +3,37% 74,720 74,760 72,300 233.450,00
CTS EVENTIM KGAA 547030 53,400 14:54 +2,950 +5,85% 53,400 53,450 50,450 82.532,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,190 14:19 +1,410 +3,37% 43,160 43,170 41,780 3.213,00
DELIVERY HERO SE NA O.N. A2E4K4 37,880 14:52 +0,240 +0,64% 37,910 37,940 37,640 175.730,00
DEUTZ AG O.N. 630500 9,830 14:53 +0,725 +7,96% 9,825 9,835 9,105 450.687,00
DR.ING.H.C.F.PORSCHE VZO PAG911 50,300 14:52 +1,200 +2,44% 50,300 50,340 49,100 415.185,00
DRAEGERWERK VZO O.N. 555063 87,700 14:35 ±0,000 ±0,00% 87,700 88,000 87,700 2.869,00  
DEUTSCHE BANK AG NA O.N. 514000 29,925 14:54 +1,185 +4,12% 29,925 29,935 28,740 3,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 248,400 14:54 -1,100 -0,44% 248,300 248,500 249,500 94.164,00
DEUTSCHE POST AG NA O.N. 555200 52,460 14:52 +0,740 +1,43% 52,460 52,480 51,720 368.676,00
DT.TELEKOM AG NA 555750 27,930 14:54 -0,390 -1,38% 27,920 27,930 28,320 2,21 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 60,850 14:54 +0,050 +0,08% 60,750 60,800 60,800 86.988,00  
E.ON SE NA O.N. ENAG99 18,195 14:53 -0,215 -1,17% 18,195 18,200 18,410 952.085,00
ECKERT+ZIEGLER INH O.N. 565970 15,340 14:37 +0,010 +0,07% 15,340 15,370 15,330 42.542,00  
ELMOS SEMICOND. INH O.N. 567710 174,000 14:46 -0,600 -0,34% 174,200 174,400 174,600 10.922,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,790 14:53 -0,080 -0,50% 15,770 15,790 15,870 163.151,00
EVOTEC SE INH O.N. 566480 4,818 14:53 +0,050 +1,05% 4,816 4,824 4,768 309.163,00
FLATEXDEGIRO SE NA O.N. FTG111 37,060 14:53 +0,940 +2,60% 37,040 37,060 36,120 90.833,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,640 14:54 +0,970 +2,45% 40,630 40,640 39,670 303.420,00
FRAPORT AG FFM.AIRPORT 577330 72,750 14:53 +2,300 +3,26% 72,700 72,800 70,450 61.129,00
FREENET AG NA O.N. A0Z2ZZ 26,000 14:51 ±0,000 ±0,00% 25,980 26,020 26,000 115.268,00  
FRESENIUS SE+CO.KGAA O.N. 578560 38,820 14:54 +1,150 +3,05% 38,810 38,840 37,670 390.847,00
FUCHS SE VZO NA O.N. A3E5D6 39,840 14:54 +0,120 +0,30% 39,800 39,840 39,720 27.980,00
GEA GROUP AG 660200 56,000 14:52 +0,100 +0,18% 55,950 56,050 55,900 53.605,00
HANNOVER RUECK SE NA O.N. 840221 229,200 14:48 +1,000 +0,44% 229,200 229,400 228,200 43.404,00
HEIDELBERG MATERIALS O.N. 604700 189,400 14:53 +7,250 +3,98% 189,300 189,400 182,150 209.897,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,900 14:48 +1,500 +2,10% 72,700 73,000 71,400 1.249,00
HENKEL AG+CO.KGAA VZO 604843 69,660 14:51 +0,220 +0,32% 69,640 69,680 69,440 88.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 74,160 13:15 -1,280 -1,70% 73,940 74,020 75,440 864,00
HOCHTIEF AG 607000 491,400 14:48 +6,000 +1,24% 491,200 491,600 485,400 8.836,00
HUGO BOSS AG NA O.N. A1PHFF 39,570 14:42 +0,070 +0,18% 39,570 39,590 39,500 134.929,00
INFINEON TECH.AG NA O.N. 623100 80,190 14:54 +0,130 +0,16% 80,190 80,210 80,060 1,93 Mio.
IONOS GROUP SE NA O.N. A3E00M 26,880 14:45 +0,240 +0,90% 26,820 26,900 26,640 76.659,00
JENOPTIK AG NA O.N. A2NB60 44,880 14:54 +0,760 +1,72% 44,860 44,940 44,120 39.144,00
JUNGHEINRICH AG O.N.VZO 621993 23,620 14:54 +1,060 +4,70% 23,580 23,620 22,560 120.488,00
K+S AG NA O.N. KSAG88 13,670 14:53 +0,010 +0,07% 13,660 13,680 13,660 479.560,00  
KION GROUP AG KGX888 38,960 08:12 +2,030 +5,50% 41,130 41,260 36,930 250,00
KNORR-BREMSE AG INH O.N. KBX100 104,600 14:53 +2,800 +2,75% 104,500 104,700 101,800 27.446,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,500 14:54 -0,060 -0,25% 23,500 23,520 23,560 280.178,00
KRONES AG O.N. 633500 113,800 14:49 +2,600 +2,34% 113,400 113,800 111,200 15.903,00
LANXESS AG 547040 16,190 14:53 +0,120 +0,75% 16,180 16,210 16,070 245.803,00
LEG IMMOBILIEN SE NA O.N. LEG111 53,900 14:47 +1,250 +2,37% 53,800 53,900 52,650 240.243,00
LUFTHANSA AG VNA O.N. 823212 8,866 14:54 +0,420 +4,97% 8,866 8,870 8,446 4,61 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 49,650 14:54 +1,635 +3,41% 49,640 49,655 48,015 750.454,00
MERCK KGAA O.N. 659990 133,650 14:52 +0,400 +0,30% 133,600 133,700 133,250 81.489,00
MTU AERO ENGINES NA O.N. A0D9PT 327,800 14:54 +15,800 +5,06% 327,700 328,000 312,000 101.782,00
MUENCH.RUECKVERS. NA O.N. 843002 462,400 14:53 +3,500 +0,76% 462,400 462,500 458,900 101.153,00
NAGARRO SE NA O.N. A3H220 36,120 08:05 +0,120 +0,33% 35,540 35,660 36,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 56,800 14:53 +0,500 +0,89% 56,750 56,850 56,300 56.502,00
NORDEX SE O.N. A0D655 41,120 14:52 +1,020 +2,54% 41,100 41,140 40,100 103.966,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,100 08:08 +0,200 +0,39% 50,700 50,900 50,900 0,00
PORSCHE AUTOM.HLDG VZO PAH003 31,790 14:54 +0,950 +3,08% 31,780 31,790 30,840 232.713,00
PUMA SE 696960 28,260 14:54 +0,210 +0,75% 28,240 28,260 28,050 194.987,00
QIAGEN NV EO -,01 A41HBE 31,945 14:51 -0,035 -0,11% 31,920 31,940 31,980 100.148,00  
RATIONAL AG 701080 669,000 14:48 +18,500 +2,84% 668,000 669,000 650,500 3.802,00
REDCARE PHARMACY INH. A2AR94 50,250 14:53 +1,430 +2,93% 50,200 50,350 48,820 54.415,00
RENK GROUP AG INH O.N. RENK73 45,240 14:54 -0,970 -2,10% 45,215 45,255 46,210 421.628,00
RHEINMETALL AG 703000 1.165,000 14:54 -40,600 -3,37% 1.165,200 1.165,600 1.205,600 103.318,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,600 14:52 +0,050 +0,15% 32,450 32,550 32,550 621,00
RWE AG INH O.N. 703712 56,480 14:54 -0,980 -1,71% 56,500 56,540 57,460 414.462,00
SALZGITTER AG O.N. 620200 60,900 14:54 +2,050 +3,48% 60,850 60,950 58,850 54.354,00
SAP SE O.N. 716460 143,240 14:54 +2,980 +2,12% 143,180 143,240 140,260 750.632,00
SARTORIUS AG VZO O.N. 716563 231,700 14:54 +0,500 +0,22% 231,500 231,800 231,200 25.592,00
SCHAEFFLER AG NA O.N. SHA010 9,780 14:33 +0,250 +2,62% 9,820 9,860 9,530 7.130,00
SCOUT24 SE NA O.N. A12DM8 75,700 14:54 +1,250 +1,68% 75,700 75,750 74,450 44.519,00
SIEMENS AG NA O.N. 723610 271,700 14:54 +7,200 +2,72% 271,700 271,800 264,500 318.852,00
SIEMENS ENERGY AG NA O.N. ENER6Y 157,540 14:54 +3,960 +2,58% 157,520 157,580 153,580 1,19 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 35,230 14:53 +0,600 +1,73% 35,230 35,240 34,630 279.072,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 96,750 14:48 +2,850 +3,04% 96,650 96,750 93,900 75.441,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,050 14:45 +0,550 +1,11% 49,920 50,150 49,500 43.734,00
STROEER SE + CO. KGAA 749399 36,080 14:54 +1,860 +5,44% 36,060 36,140 34,220 96.793,00
SUSS MICROTEC SE NA O.N. A1K023 100,200 14:51 +4,700 +4,92% 100,100 100,400 95,500 44.949,00
SYMRISE AG INH. O.N. SYM999 82,640 14:54 +0,440 +0,54% 82,620 82,660 82,200 78.565,00
TAG IMMOBILIEN AG 830350 13,720 14:54 +0,360 +2,69% 13,700 13,720 13,360 224.646,00
TALANX AG NA O.N. TLX100 101,800 08:21 ±0,000 ±0,00% 102,400 102,600 101,800 0,00  
TEAMVIEWER SE INH O.N. A2YN90 5,480 14:48 +0,075 +1,39% 5,480 5,495 5,405 227.537,00
THYSSENKRUPP AG O.N. 750000 11,690 14:50 +0,285 +2,50% 11,685 11,695 11,405 819.235,00
TKMS AG + CO. KGAA O.N. TKMS00 74,100 14:10 +2,600 +3,64% 74,000 74,200 71,500 5.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 35,140 14:53 +1,180 +3,47% 35,080 35,120 33,960 55.540,00
TUI AG NA O.N. TUAG50 7,410 14:54 +0,330 +4,66% 7,404 7,410 7,080 6,25 Mio.
UTD.INTERNET AG NA 508903 26,080 14:51 -0,280 -1,06% 26,020 26,060 26,360 32.694,00
VOLKSWAGEN AG VZO O.N. 766403 91,400 14:53 +2,980 +3,37% 91,360 91,400 88,420 408.376,00
VONOVIA SE NA O.N. A1ML7J 20,940 14:54 +0,550 +2,70% 20,930 20,950 20,390 1,59 Mio.
WACKER CHEMIE O.N. WCH888 97,050 14:54 +2,900 +3,08% 97,000 97,150 94,150 17.829,00
ZALANDO SE ZAL111 24,270 14:37 -0,290 -1,18% 24,370 24,380 24,560 1.074,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH