| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.346,31 |
05.10. |
+9,87 |
+0,07% |
- |
- |
13.336,44 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.123,27 |
05.10. |
+3,79 |
+0,07% |
- |
- |
5.119,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
142,300 |
05.10. / 17:39 |
-1,750 |
-1,21% |
0,000 |
0,000 |
144,050 |
426.168,00 |
 |
|
AIRBUS SE |
938914 |
189,160 |
05.10. / 17:35 |
-0,200 |
-0,11% |
0,000 |
0,000 |
189,360 |
244.634,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
39,310 |
05.10. / 17:35 |
-0,360 |
-0,91% |
0,000 |
0,000 |
39,670 |
450.196,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
419,200 |
05.10. / 17:35 |
+3,000 |
+0,72% |
0,000 |
0,000 |
416,200 |
329.234,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,556 |
05.10. / 21:57 |
-0,026 |
-1,64% |
0,000 |
0,000 |
1,582 |
6.350,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
85,000 |
05.10. / 17:35 |
+2,000 |
+2,41% |
0,000 |
0,000 |
83,000 |
34.565,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,000 |
05.10. / 17:07 |
+0,350 |
+1,01% |
0,000 |
0,000 |
34,650 |
255,00 |
|
|
AURUBIS AG |
676650 |
158,500 |
05.10. / 17:35 |
+2,200 |
+1,41% |
0,000 |
0,000 |
156,300 |
67.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
16,600 |
05.10. / 08:45 |
+0,200 |
+1,22% |
0,000 |
0,000 |
16,400 |
30,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,240 |
05.10. / 17:38 |
+0,315 |
+0,63% |
0,000 |
0,000 |
49,925 |
1,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
43,960 |
05.10. / 17:35 |
-0,980 |
-2,18% |
0,000 |
0,000 |
44,940 |
2,36 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,060 |
05.10. / 17:35 |
-0,180 |
-0,53% |
0,000 |
0,000 |
34,240 |
121.774,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
75,740 |
05.10. / 17:35 |
+0,340 |
+0,45% |
0,000 |
0,000 |
75,400 |
221.804,00 |
|
|
BILFINGER SE O.N. |
590900 |
56,650 |
05.10. / 17:38 |
-0,050 |
-0,09% |
0,000 |
0,000 |
56,700 |
109.941,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
54,220 |
05.10. / 17:35 |
-0,100 |
-0,18% |
0,000 |
0,000 |
54,320 |
1,55 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,340 |
05.10. / 17:35 |
+0,740 |
+1,26% |
0,000 |
0,000 |
58,600 |
165.631,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
30,440 |
05.10. / 17:35 |
-0,860 |
-2,75% |
0,000 |
0,000 |
31,300 |
311.609,00 |
|
|
COMMERZBANK AG |
CBK100 |
39,400 |
05.10. / 17:36 |
+0,250 |
+0,64% |
0,000 |
0,000 |
39,150 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
69,000 |
05.10. / 17:35 |
+0,900 |
+1,32% |
0,000 |
0,000 |
68,100 |
432.673,00 |
|
|
CTS EVENTIM KGAA |
547030 |
57,650 |
05.10. / 17:35 |
+2,200 |
+3,97% |
0,000 |
0,000 |
55,450 |
230.825,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,290 |
05.10. / 21:46 |
+0,790 |
+1,95% |
0,000 |
0,000 |
40,500 |
3.116,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,500 |
05.10. / 17:35 |
-0,180 |
-0,49% |
0,000 |
0,000 |
36,680 |
200.807,00 |
|
|
DEUTZ AG O.N. |
630500 |
11,120 |
05.10. / 17:38 |
+0,060 |
+0,54% |
0,000 |
0,000 |
11,060 |
375.615,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,980 |
05.10. / 17:36 |
-0,020 |
-0,05% |
0,000 |
0,000 |
43,000 |
391.795,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
114,600 |
05.10. / 17:35 |
-2,400 |
-2,05% |
0,000 |
0,000 |
117,000 |
19.049,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,280 |
05.10. / 17:39 |
+0,340 |
+1,10% |
0,000 |
0,000 |
30,940 |
4,64 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
289,700 |
05.10. / 17:36 |
+2,400 |
+0,84% |
0,000 |
0,000 |
287,300 |
235.822,00 |
|
|
DHL AG |
555200 |
55,920 |
05.10. / 17:35 |
-0,800 |
-1,41% |
0,000 |
0,000 |
56,720 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,830 |
05.10. / 17:35 |
+0,270 |
+1,02% |
0,000 |
0,000 |
26,560 |
5,24 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
68,450 |
05.10. / 17:37 |
+0,050 |
+0,07% |
0,000 |
0,000 |
68,400 |
66.066,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,965 |
05.10. / 17:35 |
-0,055 |
-0,32% |
0,000 |
0,000 |
17,020 |
2,41 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,000 |
05.10. / 17:35 |
-0,350 |
-2,83% |
0,000 |
0,000 |
12,350 |
100.471,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
158,000 |
05.10. / 17:35 |
-2,600 |
-1,62% |
0,000 |
0,000 |
160,600 |
19.091,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
05.10. / 17:35 |
+0,060 |
+0,29% |
0,000 |
0,000 |
20,640 |
1,12 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,962 |
05.10. / 17:35 |
+0,042 |
+1,44% |
0,000 |
0,000 |
2,920 |
706.089,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
28,440 |
05.10. / 17:35 |
+1,140 |
+4,18% |
0,000 |
0,000 |
27,300 |
382.787,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,250 |
05.10. / 17:35 |
+0,700 |
+1,77% |
0,000 |
0,000 |
39,550 |
565.537,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
61,500 |
05.10. / 17:35 |
-0,400 |
-0,65% |
0,000 |
0,000 |
61,900 |
76.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,920 |
05.10. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,900 |
243.846,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
43,865 |
05.10. / 17:35 |
+0,230 |
+0,53% |
0,000 |
0,000 |
43,635 |
730.185,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
05.10. / 17:35 |
-0,100 |
-0,23% |
0,000 |
0,000 |
42,680 |
44.211,00 |
|
|
GEA GROUP AG |
660200 |
67,500 |
05.10. / 17:35 |
+1,050 |
+1,58% |
0,000 |
0,000 |
66,450 |
353.064,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,400 |
05.10. / 17:35 |
+0,400 |
+0,16% |
0,000 |
0,000 |
255,000 |
100.931,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
145,700 |
05.10. / 17:35 |
-2,700 |
-1,82% |
0,000 |
0,000 |
148,400 |
407.069,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,300 |
05.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
70,300 |
6.530,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,660 |
05.10. / 17:35 |
-0,640 |
-0,89% |
0,000 |
0,000 |
72,300 |
241.839,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
84,380 |
05.10. / 21:48 |
+4,920 |
+6,19% |
0,000 |
0,000 |
79,460 |
1.577,00 |
|
|
HOCHTIEF AG |
607000 |
402,200 |
05.10. / 17:36 |
-5,200 |
-1,28% |
0,000 |
0,000 |
407,400 |
47.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
63,470 |
05.10. / 17:39 |
-1,170 |
-1,81% |
0,000 |
0,000 |
64,640 |
4,48 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
32,600 |
05.10. / 17:35 |
+0,360 |
+1,12% |
0,000 |
0,000 |
32,240 |
116.386,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
42,300 |
05.10. / 17:35 |
-1,540 |
-3,51% |
0,000 |
0,000 |
43,840 |
93.933,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,000 |
05.10. / 17:36 |
-0,170 |
-1,12% |
0,000 |
0,000 |
15,170 |
569.702,00 |
|
|
KION GROUP AG |
KGX888 |
35,860 |
05.10. / 21:47 |
+0,220 |
+0,62% |
0,000 |
0,000 |
35,640 |
784,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,550 |
05.10. / 17:35 |
-0,650 |
-0,66% |
0,000 |
0,000 |
99,200 |
92.732,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,740 |
05.10. / 17:35 |
-0,340 |
-1,61% |
0,000 |
0,000 |
21,080 |
75.650,00 |
|
|
KRONES AG O.N. |
633500 |
105,400 |
05.10. / 17:35 |
+0,200 |
+0,19% |
0,000 |
0,000 |
105,200 |
24.440,00 |
|
|
LANXESS AG |
547040 |
12,480 |
05.10. / 17:35 |
+0,390 |
+3,23% |
0,000 |
0,000 |
12,090 |
360.179,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
45,440 |
05.10. / 17:35 |
+0,160 |
+0,35% |
0,000 |
0,000 |
45,280 |
450.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,500 |
05.10. / 17:35 |
-0,100 |
-1,32% |
0,000 |
0,000 |
7,600 |
4,72 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,200 |
05.10. / 17:35 |
+0,475 |
+1,20% |
0,000 |
0,000 |
39,725 |
2,09 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
136,050 |
05.10. / 17:35 |
-0,850 |
-0,62% |
0,000 |
0,000 |
136,900 |
204.803,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
370,300 |
05.10. / 17:35 |
+0,100 |
+0,03% |
0,000 |
0,000 |
370,200 |
108.298,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
510,400 |
05.10. / 17:38 |
+1,800 |
+0,35% |
0,000 |
0,000 |
508,600 |
158.241,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
64,100 |
05.10. / 17:39 |
+2,650 |
+4,31% |
0,000 |
0,000 |
61,450 |
201.750,00 |
|
|
NORDEX SE O.N. |
A0D655 |
37,160 |
05.10. / 17:39 |
-1,220 |
-3,18% |
0,000 |
0,000 |
38,380 |
448.767,00 |
|
|
OHB SE O.N. |
593612 |
171,800 |
05.10. / 17:35 |
+0,200 |
+0,12% |
0,000 |
0,000 |
171,600 |
19.860,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
50,500 |
05.10. / 15:44 |
-0,900 |
-1,75% |
0,000 |
0,000 |
51,400 |
240,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
24,460 |
05.10. / 17:35 |
-0,070 |
-0,29% |
0,000 |
0,000 |
24,530 |
532.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
21,850 |
05.10. / 17:35 |
-0,310 |
-1,40% |
0,000 |
0,000 |
22,160 |
473.646,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
35,100 |
05.10. / 17:38 |
-0,980 |
-2,72% |
0,000 |
0,000 |
36,080 |
74.904,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
40,185 |
05.10. / 17:36 |
-0,220 |
-0,54% |
0,000 |
0,000 |
40,405 |
540.187,00 |
|
|
RATIONAL AG |
701080 |
567,000 |
05.10. / 17:35 |
-7,500 |
-1,31% |
0,000 |
0,000 |
574,500 |
8.344,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
37,295 |
05.10. / 17:35 |
+0,030 |
+0,08% |
0,000 |
0,000 |
37,265 |
421.953,00 |
|
|
RHEINMETALL AG |
703000 |
980,200 |
05.10. / 17:39 |
+23,300 |
+2,43% |
0,000 |
0,000 |
956,900 |
199.391,00 |
|
|
RTL GROUP |
861149 |
28,500 |
05.10. / 18:10 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,700 |
1.260,00 |
|
|
RWE AG INH O.N. |
703712 |
58,600 |
05.10. / 17:35 |
-0,500 |
-0,85% |
0,000 |
0,000 |
59,100 |
1,10 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
48,140 |
05.10. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,240 |
154.294,00 |
|
|
SAP SE O.N. |
716460 |
185,040 |
05.10. / 17:38 |
+1,120 |
+0,61% |
0,000 |
0,000 |
183,920 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
251,600 |
05.10. / 17:35 |
+0,200 |
+0,08% |
0,000 |
0,000 |
251,400 |
84.334,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
6,190 |
05.10. / 15:50 |
-0,100 |
-1,59% |
0,000 |
0,000 |
6,290 |
630,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,800 |
05.10. / 17:35 |
-0,750 |
-1,09% |
0,000 |
0,000 |
68,550 |
317.297,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
275,000 |
05.10. / 17:35 |
-1,100 |
-0,40% |
0,000 |
0,000 |
276,100 |
735.136,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
145,460 |
05.10. / 17:36 |
+0,040 |
+0,03% |
0,000 |
0,000 |
145,420 |
1,13 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
37,450 |
05.10. / 17:35 |
-0,410 |
-1,08% |
0,000 |
0,000 |
37,860 |
827.174,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,750 |
05.10. / 17:35 |
-1,100 |
-1,31% |
0,000 |
0,000 |
83,850 |
86.752,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
59,800 |
05.10. / 17:35 |
-1,350 |
-2,21% |
0,000 |
0,000 |
61,150 |
77.282,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,740 |
05.10. / 17:35 |
+0,020 |
+0,06% |
0,000 |
0,000 |
35,720 |
55.783,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
73,300 |
05.10. / 17:35 |
-3,700 |
-4,81% |
0,000 |
0,000 |
77,000 |
91.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
90,780 |
05.10. / 17:35 |
-0,220 |
-0,24% |
0,000 |
0,000 |
91,000 |
246.692,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
10,910 |
05.10. / 17:35 |
+0,130 |
+1,21% |
0,000 |
0,000 |
10,780 |
380.084,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
118,000 |
05.10. / 08:00 |
+1,300 |
+1,11% |
0,000 |
0,000 |
116,700 |
20,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,645 |
05.10. / 17:38 |
+0,265 |
+4,15% |
0,000 |
0,000 |
6,380 |
697.456,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
13,715 |
05.10. / 17:35 |
-0,290 |
-2,07% |
0,000 |
0,000 |
14,005 |
1,34 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
80,300 |
05.10. / 20:30 |
+1,100 |
+1,39% |
0,000 |
0,000 |
79,200 |
1.420,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,580 |
05.10. / 17:35 |
-0,460 |
-1,35% |
0,000 |
0,000 |
34,040 |
113.527,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,726 |
05.10. / 17:37 |
-0,170 |
-2,47% |
0,000 |
0,000 |
6,896 |
3,22 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,240 |
05.10. / 17:35 |
+0,160 |
+0,66% |
0,000 |
0,000 |
24,080 |
150.694,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
26,560 |
05.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,560 |
65.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
68,540 |
05.10. / 17:36 |
+1,060 |
+1,57% |
0,000 |
0,000 |
67,480 |
903.356,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,900 |
05.10. / 17:35 |
+0,085 |
+0,51% |
0,000 |
0,000 |
16,815 |
2,59 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
89,050 |
05.10. / 17:35 |
+0,150 |
+0,17% |
0,000 |
0,000 |
88,900 |
31.096,00 |
|
|
ZALANDO SE |
ZAL111 |
22,300 |
05.10. / 20:12 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,200 |
860,00 |
|
