Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.429,90 16:05 -20,54 -0,15% - - 13.450,44 --
HDAX KURSINDEX 846997 5.163,24 23.09. -35,26 -0,68% - - 5.163,24 --
ADIDAS AG NA O.N. A1EWWW 143,350 16:05 -1,100 -0,76% 143,250 143,350 144,450 140.125,00
AIRBUS SE 938914 195,040 16:05 -0,040 -0,02% 195,020 195,060 195,080 157.580,00  
AIXTRON SE NA O.N. A0WMPJ 35,520 16:05 -0,470 -1,31% 35,470 35,500 35,990 151.869,00
ALLIANZ SE NA O.N. 840400 419,500 16:05 +6,400 +1,55% 419,500 419,700 413,100 362.993,00
AROUNDTOWN EO-,01 A2DW8Z 1,712 15:13 -0,006 -0,35% 1,711 1,712 1,718 1.500,00
ATOSS SOFTWARE SE INH O.N 510440 90,500 16:05 -0,400 -0,44% 90,200 90,600 90,900 5.472,00
AUMOVIO SE NA O.N. AUM0V1 35,900 09:04 -0,900 -2,45% 36,700 36,950 36,800 0,00
AURUBIS AG 676650 169,600 16:05 +1,600 +0,95% 169,600 169,700 168,000 77.667,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 18,180 09:04 -0,300 -1,62% 18,170 18,200 18,480 0,00
BASF SE NA O.N. BASF11 52,600 16:05 +0,420 +0,80% 52,590 52,600 52,180 411.826,00
BAYER AG NA O.N. BAY001 49,690 16:05 +0,380 +0,77% 49,690 49,710 49,310 728.633,00
BECHTLE AG O.N. 515870 33,540 16:05 -0,840 -2,44% 33,500 33,560 34,380 36.580,00
BEIERSDORF AG O.N. 520000 78,780 16:05 +2,860 +3,77% 78,740 78,800 75,920 281.613,00
BILFINGER SE O.N. 590900 56,400 16:05 -0,500 -0,88% 56,350 56,450 56,900 110.491,00
BAY.MOTOREN WERKE AG ST 519000 57,380 16:05 -0,500 -0,86% 57,380 57,400 57,880 2,02 Mio.
BRENNTAG SE NA O.N. A1DAHH 59,020 16:05 -0,160 -0,27% 59,000 59,040 59,180 146.643,00
CARL ZEISS MEDITEC AG 531370 31,340 16:04 +0,660 +2,15% 31,340 31,380 30,680 61.026,00
COMMERZBANK AG CBK100 41,160 16:05 -0,230 -0,56% 41,160 41,170 41,390 870.437,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 70,220 16:05 +0,400 +0,57% 70,200 70,260 69,820 100.737,00
CTS EVENTIM KGAA 547030 55,500 16:04 +0,200 +0,36% 55,450 55,550 55,300 37.533,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,450 15:13 +0,040 +0,09% 42,180 42,190 42,410 816,00  
DELIVERY HERO SE NA O.N. A2E4K4 36,540 16:03 -0,240 -0,65% 36,530 36,550 36,780 59.856,00
DEUTZ AG O.N. 630500 11,400 16:02 -0,080 -0,70% 11,390 11,410 11,480 660.830,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,380 16:05 +1,220 +2,76% 45,380 45,410 44,160 339.935,00
DRAEGERWERK VZO O.N. 555063 122,800 16:02 -1,800 -1,44% 122,600 122,800 124,600 11.457,00
DEUTSCHE BANK AG NA O.N. 514000 31,255 16:05 -0,405 -1,28% 31,250 31,260 31,660 3,32 Mio.
DEUTSCHE BOERSE NA O.N. 581005 283,800 16:05 +1,500 +0,53% 283,600 283,800 282,300 73.973,00
DHL AG 555200 57,180 16:05 -0,120 -0,21% 57,180 57,200 57,300 448.027,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 27,140 16:05 +0,310 +1,16% 27,140 27,150 26,830 2,03 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 71,450 16:02 -1,150 -1,58% 71,400 71,550 72,600 50.469,00
E.ON SE NA O.N. ENAG99 17,230 16:05 +0,115 +0,67% 17,230 17,235 17,115 795.802,00
ECKERT+ZIEGLER INH O.N. 565970 12,190 16:01 -0,170 -1,38% 12,180 12,210 12,360 48.982,00
ELMOS SEMICOND. INH O.N. 567710 147,000 15:56 -3,400 -2,26% 147,200 147,600 150,400 4.404,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,120 16:05 -0,010 -0,06% 18,120 18,140 18,130 249.602,00  
EVOTEC SE INH O.N. 566480 2,790 16:04 -0,010 -0,36% 2,782 2,792 2,800 296.377,00
FLATEXDEGIRO SE NA O.N. FTG111 30,520 16:04 -0,240 -0,78% 30,520 30,560 30,760 76.665,00
FRESEN.MED.CARE AG INH ON 578580 39,240 16:04 -0,360 -0,91% 39,250 39,280 39,600 119.834,00
FRAPORT AG FFM.AIRPORT 577330 62,200 16:04 -0,250 -0,40% 62,150 62,250 62,450 19.571,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,740 16:03 +0,120 +0,51% 23,720 23,760 23,620 216.773,00
FUCHS SE VZO NA O.N. A3E5D6 42,680 16:04 -0,160 -0,37% 42,660 42,700 42,840 22.842,00
GEA GROUP AG 660200 66,750 16:03 +0,250 +0,38% 66,750 66,800 66,500 65.676,00
HANNOVER RUECK SE NA O.N. 840221 258,600 16:05 +5,200 +2,05% 258,400 258,800 253,400 59.325,00
HEIDELBERG MATERIALS O.N. 604700 144,100 16:05 -1,350 -0,93% 144,050 144,150 145,450 148.785,00
HELLA GMBH+CO. KGAA O.N. A13SX2 69,600 15:22 -0,400 -0,57% 69,500 69,700 70,000 876,00
HENKEL AG+CO.KGAA VZO 604843 75,040 16:04 +0,780 +1,05% 75,020 75,040 74,260 156.815,00
HENSOLDT AG INH O.N. HAG000 76,700 14:39 -2,100 -2,66% 76,380 76,440 78,800 389,00
HOCHTIEF AG 607000 397,600 16:05 +0,200 +0,05% 397,200 397,600 397,400 19.413,00  
INFINEON TECH.AG NA O.N. 623100 56,860 16:05 -1,710 -2,92% 56,850 56,870 58,570 1,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IONOS GROUP SE NA O.N. A3E00M 33,120 16:03 -1,000 -2,93% 33,060 33,100 34,120 33.104,00
JENOPTIK AG NA O.N. A2NB60 41,200 16:05 -1,040 -2,46% 41,200 41,220 42,240 32.889,00
K+S AG NA O.N. KSAG88 15,950 15:57 -0,380 -2,33% 15,940 15,950 16,330 245.100,00
KION GROUP AG KGX888 39,880 10:57 -0,610 -1,51% 40,380 40,500 40,490 2.000,00
KNORR-BREMSE AG INH O.N. KBX100 106,700 15:59 +1,000 +0,95% 106,600 106,800 105,700 18.200,00
KONTRON AG O.N A0X9EJ 20,740 15:59 -0,180 -0,86% 20,680 20,740 20,920 91.305,00
KRONES AG O.N. 633500 107,000 15:45 -0,400 -0,37% 107,000 107,400 107,400 12.355,00
LANXESS AG 547040 12,790 16:05 -0,080 -0,62% 12,780 12,800 12,870 249.063,00
LEG IMMOBILIEN SE NA O.N. LEG111 45,480 16:05 -0,420 -0,91% 45,460 45,500 45,900 98.226,00
LUFTHANSA AG VNA O.N. 823212 7,610 16:05 -0,090 -1,17% 7,606 7,610 7,700 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 41,635 16:05 -0,470 -1,12% 41,635 41,650 42,105 1,97 Mio.
MERCK KGAA O.N. 659990 134,850 16:04 +1,900 +1,43% 134,900 135,000 132,950 62.917,00
MTU AERO ENGINES NA O.N. A0D9PT 368,500 16:05 +4,800 +1,32% 368,300 368,500 363,700 82.269,00
MUENCH.RUECKVERS. NA O.N. 843002 512,800 16:05 +10,200 +2,03% 512,800 513,000 502,600 152.915,00
NEMETSCHEK SE O.N. 645290 61,650 16:05 -0,800 -1,28% 61,600 61,700 62,450 46.213,00
NORDEX SE O.N. A0D655 38,960 16:05 -1,760 -4,32% 38,880 38,920 40,720 180.137,00
OHB SE O.N. 593612 167,400 16:03 -9,000 -5,10% 167,000 167,600 176,400 19.475,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,400 08:10 -0,200 -0,36% 55,000 55,400 55,600 50,00
PORSCHE AUTOM.HLDG VZO PAH003 25,890 16:05 -0,280 -1,07% 25,880 25,900 26,170 574.960,00
PUMA SE 696960 22,350 16:05 +0,050 +0,22% 22,350 22,380 22,300 121.003,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PVA TEPLA AG O.N. 746100 31,460 16:03 +0,160 +0,51% 31,380 31,500 31,300 92.194,00
QIAGEN NV EO -,01 A41HBE 39,325 16:05 +0,815 +2,12% 39,315 39,355 38,510 99.860,00
RATIONAL AG 701080 570,000 16:04 -0,500 -0,09% 569,500 570,500 570,500 3.005,00  
RENK GROUP AG INH O.N. RENK73 40,695 16:05 -1,205 -2,88% 40,645 40,685 41,900 219.775,00
RHEINMETALL AG 703000 996,900 16:05 -28,100 -2,74% 996,700 997,000 1.025,000 141.699,00
RTL GROUP 861149 30,900 14:44 ±0,000 ±0,00% 30,850 30,900 30,900 252,00  
RWE AG INH O.N. 703712 58,940 16:05 -1,140 -1,90% 58,940 58,960 60,080 373.306,00
SALZGITTER AG O.N. 620200 52,600 16:05 +0,750 +1,45% 52,600 52,650 51,850 56.654,00
SAP SE O.N. 716460 183,260 16:05 -3,200 -1,72% 183,240 183,280 186,460 1,25 Mio.
SARTORIUS AG VZO O.N. 716563 261,400 16:05 +8,400 +3,32% 261,300 261,500 253,000 48.571,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCHAEFFLER AG NA O.N. SHA010 6,680 16:05 -0,360 -5,11% 6,670 6,690 7,040 2.710,00
SCOUT24 SE NA O.N. A12DM8 68,800 16:05 -2,000 -2,82% 68,750 68,850 70,800 290.827,00
SIEMENS AG NA O.N. 723610 276,150 16:05 +2,200 +0,80% 276,150 276,200 273,950 349.129,00
SIEMENS ENERGY AG NA O.N. ENER6Y 143,460 16:05 -1,080 -0,75% 143,400 143,460 144,540 700.793,00
SIEMENS HEALTH.AG NA O.N. SHL100 37,180 16:05 -0,020 -0,05% 37,170 37,190 37,200 449.877,00  
SILTRONIC AG NA O.N. WAF300 74,950 16:05 -2,000 -2,60% 74,900 75,000 76,950 67.415,00
SMA SOLAR TECHNOL.AG A0DJ6J 57,500 16:00 -0,950 -1,63% 57,300 57,500 58,450 24.503,00
STROEER SE + CO. KGAA 749399 37,460 16:03 +0,240 +0,64% 37,420 37,500 37,220 11.581,00
SUSS MICROTEC SE NA O.N. A1K023 70,350 16:00 -1,350 -1,88% 70,300 70,500 71,700 11.350,00
SYMRISE AG INH. O.N. SYM999 93,640 16:05 +1,220 +1,32% 93,640 93,680 92,420 149.247,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 11,240 16:02 +0,060 +0,54% 11,220 11,240 11,180 104.421,00
TALANX AG NA O.N. TLX100 119,600 12:37 +0,500 +0,42% 120,800 121,000 119,100 68,00
TEAMVIEWER SE INH O.N. A2YN90 6,240 16:04 -0,210 -3,26% 6,230 6,250 6,450 101.355,00
THYSSENKRUPP AG O.N. 750000 14,935 16:04 -0,060 -0,40% 14,930 14,940 14,995 1,41 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 86,100 14:36 +0,300 +0,35% 85,400 85,600 85,800 185,00
TRATON SE INH O.N. TRAT0N 35,360 16:01 ±0,000 ±0,00% 35,380 35,440 35,360 46.366,00  
TUI AG NA O.N. TUAG50 6,482 16:04 -0,072 -1,10% 6,484 6,490 6,554 1,40 Mio.
UTD.INTERNET AG NA 508903 25,560 15:56 -0,400 -1,54% 25,520 25,580 25,960 72.099,00
VERBIO SE INH O.N. A0JL9W 30,640 16:03 -1,160 -3,65% 30,640 30,760 31,800 182.698,00
VOLKSWAGEN AG VZO O.N. 766403 71,680 16:05 -1,220 -1,67% 71,680 71,720 72,900 881.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 17,260 16:03 -0,075 -0,43% 17,260 17,275 17,335 1,84 Mio.
WACKER CHEMIE O.N. WCH888 89,150 16:04 -0,900 -1,00% 89,150 89,300 90,050 9.697,00
ZALANDO SE ZAL111 22,600 14:35 +0,650 +2,96% 22,330 22,340 21,950 100,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH