| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.848,77 |
23.12. |
-35,98 |
-0,18% |
- |
- |
19.848,77 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.625,36 |
23.12. |
-13,82 |
-0,18% |
- |
- |
7.625,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,900 |
23.12. / 17:35 |
-1,500 |
-0,63% |
0,000 |
0,000 |
234,900 |
177.773,00 |
|
|
AIRBUS SE |
938914 |
153,860 |
23.12. / 17:35 |
-0,940 |
-0,61% |
0,000 |
0,000 |
153,860 |
184.452,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,200 |
23.12. / 17:35 |
-0,400 |
-0,14% |
0,000 |
0,000 |
294,200 |
446.106,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,340 |
23.12. / 17:35 |
-0,200 |
-0,47% |
0,000 |
0,000 |
42,340 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
18,890 |
23.12. / 17:40 |
-0,046 |
-0,24% |
0,000 |
0,000 |
18,890 |
3,04 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
123,300 |
23.12. / 17:35 |
+0,450 |
+0,37% |
0,000 |
0,000 |
123,300 |
120.773,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,940 |
23.12. / 17:37 |
-0,640 |
-0,82% |
0,000 |
0,000 |
76,940 |
642.208,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
57,400 |
23.12. / 17:35 |
+0,060 |
+0,10% |
0,000 |
0,000 |
57,400 |
209.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,260 |
23.12. / 17:35 |
+0,015 |
+0,10% |
0,000 |
0,000 |
15,260 |
2,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
64,160 |
23.12. / 17:35 |
-0,060 |
-0,09% |
0,000 |
0,000 |
64,160 |
157.966,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,000 |
23.12. / 17:41 |
+1,000 |
+1,75% |
0,000 |
0,000 |
58,000 |
1,35 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,760 |
23.12. / 19:05 |
-0,330 |
-0,89% |
0,000 |
0,000 |
36,760 |
804,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
58,000 |
23.12. / 17:35 |
-0,620 |
-1,06% |
0,000 |
0,000 |
58,000 |
370.332,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,308 |
23.12. / 17:35 |
+0,058 |
+0,36% |
0,000 |
0,000 |
16,308 |
3,91 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
221,200 |
23.12. / 17:35 |
-2,600 |
-1,16% |
0,000 |
0,000 |
221,200 |
214.289,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
33,610 |
23.12. / 17:44 |
-0,030 |
-0,09% |
0,000 |
0,000 |
33,610 |
2,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,830 |
23.12. / 17:35 |
-0,090 |
-0,31% |
0,000 |
0,000 |
28,830 |
3,47 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
11,190 |
23.12. / 17:35 |
+0,070 |
+0,63% |
0,000 |
0,000 |
11,190 |
2,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,450 |
23.12. / 17:35 |
+0,250 |
+0,75% |
0,000 |
0,000 |
33,450 |
617.228,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
244,700 |
23.12. / 17:35 |
+0,300 |
+0,12% |
0,000 |
0,000 |
244,700 |
55.036,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
120,350 |
23.12. / 17:36 |
+1,150 |
+0,96% |
0,000 |
0,000 |
120,350 |
202.797,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
23.12. / 17:35 |
-0,320 |
-0,38% |
0,000 |
0,000 |
83,780 |
214.091,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,540 |
23.12. / 17:35 |
+0,150 |
+0,48% |
0,000 |
0,000 |
31,540 |
1,79 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,720 |
23.12. / 17:38 |
-0,730 |
-1,37% |
0,000 |
0,000 |
52,720 |
1,75 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
137,850 |
23.12. / 17:40 |
-0,350 |
-0,25% |
0,000 |
0,000 |
137,850 |
256.709,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
317,800 |
23.12. / 17:35 |
-4,800 |
-1,49% |
0,000 |
0,000 |
317,800 |
58.768,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
496,900 |
23.12. / 17:35 |
+2,900 |
+0,59% |
0,000 |
0,000 |
496,900 |
212.738,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,180 |
23.12. / 17:35 |
-0,580 |
-1,62% |
0,000 |
0,000 |
35,180 |
947.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
43,015 |
23.12. / 17:35 |
+0,115 |
+0,27% |
0,000 |
0,000 |
43,015 |
355.811,00 |
|
|
RHEINMETALL AG |
703000 |
619,600 |
23.12. / 17:35 |
+8,000 |
+1,31% |
0,000 |
0,000 |
619,600 |
209.378,00 |
|
|
RWE AG INH O.N. |
703712 |
28,460 |
23.12. / 17:35 |
+0,210 |
+0,74% |
0,000 |
0,000 |
28,460 |
1,60 Mio. |
|
|
SAP SE O.N. |
716460 |
236,350 |
23.12. / 17:35 |
-0,400 |
-0,17% |
0,000 |
0,000 |
236,350 |
1,01 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,900 |
23.12. / 17:35 |
+0,300 |
+0,14% |
0,000 |
0,000 |
215,900 |
45.189,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,980 |
23.12. / 17:35 |
-0,280 |
-0,15% |
0,000 |
0,000 |
188,980 |
788.599,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
51,120 |
23.12. / 17:35 |
+0,420 |
+0,83% |
0,000 |
0,000 |
51,120 |
1,21 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,100 |
23.12. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,100 |
440.604,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
23.12. / 17:35 |
-0,300 |
-0,30% |
0,000 |
0,000 |
101,350 |
107.314,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,040 |
23.12. / 17:39 |
-1,760 |
-1,98% |
0,000 |
0,000 |
87,040 |
1,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,290 |
23.12. / 17:35 |
-0,140 |
-0,48% |
0,000 |
0,000 |
29,290 |
1,03 Mio. |
|
|
ZALANDO SE |
ZAL111 |
32,790 |
23.12. / 17:58 |
-0,060 |
-0,18% |
0,000 |
0,000 |
32,790 |
515,00 |
|
