BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.195,31 17:50 -237,75 -0,97% - - 24.433,06 --
DAX KURSINDEX 846744 8.837,82 17:50 -86,84 -0,97% - - 8.924,66 --
ADIDAS AG NA O.N. A1EWWW 172,100 17:36 +4,750 +2,84% 172,100 0,000 167,350 809.675,00
AIRBUS SE 938914 174,740 17:35 -0,940 -0,54% 0,000 0,000 175,680 218.402,00
ALLIANZ SE NA O.N. 840400 381,500 17:39 +3,600 +0,95% 0,000 381,500 377,900 539.365,00
BASF SE NA O.N. BASF11 47,980 17:39 -0,545 -1,12% 0,000 47,980 48,525 1,76 Mio.
BAYER AG NA O.N. BAY001 35,370 17:35 -0,120 -0,34% 35,370 0,000 35,490 1,64 Mio.
BEIERSDORF AG O.N. 520000 70,740 17:35 +0,200 +0,28% 0,000 70,740 70,540 341.297,00
BAY.MOTOREN WERKE AG ST 519000 67,620 17:36 -1,100 -1,60% 67,620 0,000 68,720 1,39 Mio.
BRENNTAG SE NA O.N. A1DAHH 55,580 17:35 +0,340 +0,62% 0,000 0,000 55,240 188.125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 36,220 17:35 -0,750 -2,03% 0,000 0,000 36,970 3,37 Mio.
CONTINENTAL AG O.N. 543900 68,540 17:36 +0,200 +0,29% 0,000 68,540 68,340 448.440,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,940 17:46 -0,340 -0,82% 40,830 40,940 41,280 627,00
DEUTSCHE BANK AG NA O.N. 514000 27,095 17:36 -0,255 -0,93% 27,095 0,000 27,350 4,70 Mio.
DEUTSCHE BOERSE NA O.N. 581005 246,800 17:39 +1,100 +0,45% 0,000 0,000 245,700 373.500,00
DEUTSCHE POST AG NA O.N. 555200 50,820 17:35 -0,920 -1,78% 50,820 0,000 51,740 1,86 Mio.
DT.TELEKOM AG NA 555750 28,630 17:39 +0,850 +3,06% 0,000 28,630 27,780 7,27 Mio.
E.ON SE NA O.N. ENAG99 18,000 17:35 -0,015 -0,08% 0,000 18,000 18,015 3,16 Mio.  
FRESEN.MED.CARE AG INH ON 578580 38,830 17:35 +0,200 +0,52% 38,830 0,000 38,630 932.889,00
FRESENIUS SE+CO.KGAA O.N. 578560 37,690 17:35 +0,520 +1,40% 0,000 37,690 37,170 1,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 54,600 17:35 -0,150 -0,27% 0,000 54,600 54,750 357.112,00
HANNOVER RUECK SE NA O.N. 840221 230,800 17:35 +2,600 +1,14% 230,800 0,000 228,200 138.895,00
HEIDELBERG MATERIALS O.N. 604700 172,000 17:35 -2,550 -1,46% 172,000 0,000 174,550 422.520,00
HENKEL AG+CO.KGAA VZO 604843 68,660 17:35 +0,340 +0,50% 0,000 68,660 68,320 484.291,00
INFINEON TECH.AG NA O.N. 623100 75,100 17:39 -0,560 -0,74% 75,100 0,000 75,660 4,99 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 47,110 17:36 -0,595 -1,25% 47,110 0,000 47,705 1,82 Mio.
MERCK KGAA O.N. 659990 136,450 17:35 -1,700 -1,23% 136,450 0,000 138,150 384.512,00
MTU AERO ENGINES NA O.N. A0D9PT 300,300 17:35 -3,200 -1,05% 0,000 300,300 303,500 144.887,00
MUENCH.RUECKVERS. NA O.N. 843002 460,300 17:39 +4,100 +0,90% 0,000 460,300 456,200 281.617,00
PORSCHE AUTOM.HLDG VZO PAH003 30,450 17:35 -0,390 -1,26% 0,000 0,000 30,840 718.219,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A41HBE 32,265 17:39 +0,525 +1,65% 32,265 0,000 31,740 861.228,00
RHEINMETALL AG 703000 1.197,200 17:39 -10,000 -0,83% 0,000 0,000 1.207,200 142.191,00
RWE AG INH O.N. 703712 55,600 17:35 -0,440 -0,79% 0,000 55,600 56,040 1,29 Mio.
SAP SE O.N. 716460 149,700 17:39 -5,000 -3,23% 0,000 149,700 154,700 3,60 Mio.
SCOUT24 SE NA O.N. A12DM8 74,450 17:35 -0,650 -0,87% 0,000 74,450 75,100 197.563,00
SIEMENS AG NA O.N. 723610 258,400 17:39 -5,900 -2,23% 0,000 0,000 264,300 1,19 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 138,680 17:39 -9,620 -6,49% 138,680 0,000 148,300 5,09 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 35,100 17:35 +0,010 +0,03% 0,000 35,100 35,090 1,16 Mio.  
SYMRISE AG INH. O.N. SYM999 82,860 17:35 +1,640 +2,02% 82,860 0,000 81,220 413.735,00
VOLKSWAGEN AG VZO O.N. 766403 86,300 17:39 -0,980 -1,12% 0,000 86,300 87,280 1,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 19,970 17:35 +0,185 +0,94% 0,000 0,000 19,785 2,46 Mio.
ZALANDO SE ZAL111 25,090 18:32 +0,570 +2,32% 24,970 25,050 24,520 3.124,00