| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.433,06 |
09.06. |
-183,16 |
-0,74% |
- |
- |
24.616,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.924,66 |
09.06. |
-66,90 |
-0,74% |
- |
- |
8.991,56 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,350 |
09.06. / 17:37 |
+2,800 |
+1,70% |
0,000 |
0,000 |
164,550 |
630.172,00 |
 |
|
AIRBUS SE |
938914 |
175,680 |
09.06. / 17:37 |
-1,240 |
-0,70% |
0,000 |
0,000 |
176,920 |
287.504,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
377,900 |
09.06. / 17:35 |
+3,800 |
+1,02% |
0,000 |
0,000 |
374,100 |
525.825,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,525 |
09.06. / 17:35 |
-0,325 |
-0,67% |
0,000 |
0,000 |
48,850 |
2,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,490 |
09.06. / 17:37 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,690 |
2,33 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
70,540 |
09.06. / 17:37 |
+1,700 |
+2,47% |
0,000 |
0,000 |
68,840 |
392.168,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
68,720 |
09.06. / 17:38 |
-1,020 |
-1,46% |
0,000 |
0,000 |
69,740 |
1,27 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,240 |
09.06. / 17:36 |
+0,400 |
+0,73% |
0,000 |
0,000 |
54,840 |
264.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
36,970 |
09.06. / 17:38 |
+0,570 |
+1,57% |
0,000 |
0,000 |
36,400 |
3,08 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,340 |
09.06. / 17:37 |
-0,280 |
-0,41% |
0,000 |
0,000 |
68,620 |
525.510,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,280 |
09.06. / 21:57 |
-0,140 |
-0,34% |
0,000 |
0,000 |
41,420 |
2.458,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,350 |
09.06. / 17:39 |
+0,040 |
+0,15% |
0,000 |
0,000 |
27,310 |
5,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,700 |
09.06. / 17:37 |
+1,000 |
+0,41% |
0,000 |
0,000 |
244,700 |
246.250,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,740 |
09.06. / 17:39 |
-0,020 |
-0,04% |
0,000 |
0,000 |
51,760 |
1,35 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,780 |
09.06. / 17:38 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,630 |
5,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,015 |
09.06. / 17:35 |
-0,150 |
-0,83% |
0,000 |
0,000 |
18,165 |
3,44 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
09.06. / 17:35 |
+0,670 |
+1,76% |
0,000 |
0,000 |
37,960 |
806.103,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,170 |
09.06. / 17:39 |
+0,250 |
+0,68% |
0,000 |
0,000 |
36,920 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
54,750 |
09.06. / 17:35 |
+0,550 |
+1,01% |
0,000 |
0,000 |
54,200 |
455.044,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
09.06. / 17:35 |
+3,000 |
+1,33% |
0,000 |
0,000 |
225,200 |
146.813,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
174,550 |
09.06. / 17:35 |
+1,800 |
+1,04% |
0,000 |
0,000 |
172,750 |
271.934,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,320 |
09.06. / 17:35 |
+1,900 |
+2,86% |
0,000 |
0,000 |
66,420 |
478.015,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
75,660 |
09.06. / 17:39 |
-2,580 |
-3,30% |
0,000 |
0,000 |
78,240 |
5,82 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,705 |
09.06. / 17:38 |
-0,650 |
-1,34% |
0,000 |
0,000 |
48,355 |
2,10 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
138,150 |
09.06. / 17:35 |
+0,700 |
+0,51% |
0,000 |
0,000 |
137,450 |
295.752,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
303,500 |
09.06. / 17:38 |
+1,400 |
+0,46% |
0,000 |
0,000 |
302,100 |
176.203,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
456,200 |
09.06. / 17:38 |
+7,300 |
+1,63% |
0,000 |
0,000 |
448,900 |
323.493,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,840 |
09.06. / 17:38 |
-0,120 |
-0,39% |
0,000 |
0,000 |
30,960 |
702.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
31,740 |
09.06. / 17:36 |
-0,005 |
-0,02% |
0,000 |
0,000 |
31,745 |
461.379,00 |
|
|
RHEINMETALL AG |
703000 |
1.207,200 |
09.06. / 17:38 |
+7,400 |
+0,62% |
0,000 |
0,000 |
1.199,800 |
159.435,00 |
|
|
RWE AG INH O.N. |
703712 |
56,040 |
09.06. / 17:35 |
-0,060 |
-0,11% |
0,000 |
0,000 |
56,100 |
1,28 Mio. |
|
|
SAP SE O.N. |
716460 |
154,700 |
09.06. / 17:39 |
-3,400 |
-2,15% |
0,000 |
0,000 |
158,100 |
2,39 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,100 |
09.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
75,100 |
432.776,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,300 |
09.06. / 17:37 |
-3,700 |
-1,38% |
0,000 |
0,000 |
268,000 |
944.365,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
148,300 |
09.06. / 17:39 |
-9,340 |
-5,92% |
0,000 |
0,000 |
157,640 |
3,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
35,090 |
09.06. / 17:35 |
+0,720 |
+2,09% |
0,000 |
0,000 |
34,370 |
989.059,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
81,220 |
09.06. / 17:38 |
+5,440 |
+7,18% |
0,000 |
0,000 |
75,780 |
701.088,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,280 |
09.06. / 17:35 |
-0,620 |
-0,71% |
0,000 |
0,000 |
87,900 |
824.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
19,785 |
09.06. / 17:38 |
+0,085 |
+0,43% |
0,000 |
0,000 |
19,700 |
2,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
09.06. / 21:49 |
+0,310 |
+1,28% |
0,000 |
0,000 |
24,210 |
6.975,00 |
|
