| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.616,22 |
08.06. |
-142,83 |
-0,58% |
- |
- |
24.616,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.991,56 |
08.06. |
-52,18 |
-0,58% |
- |
- |
8.991,56 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
164,550 |
08.06. / 17:37 |
+3,100 |
+1,92% |
0,000 |
0,000 |
164,550 |
565.860,00 |
 |
|
AIRBUS SE |
938914 |
176,920 |
08.06. / 17:35 |
-2,080 |
-1,16% |
0,000 |
0,000 |
176,920 |
195.064,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
374,100 |
08.06. / 17:36 |
+1,300 |
+0,35% |
0,000 |
0,000 |
374,100 |
519.904,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
08.06. / 17:35 |
-2,130 |
-4,18% |
0,000 |
0,000 |
48,850 |
3,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,690 |
08.06. / 17:35 |
-0,470 |
-1,30% |
0,000 |
0,000 |
35,690 |
2,44 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
68,840 |
08.06. / 17:35 |
-1,160 |
-1,66% |
0,000 |
0,000 |
68,840 |
318.878,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,740 |
08.06. / 17:36 |
-0,640 |
-0,91% |
0,000 |
0,000 |
69,740 |
1,18 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
54,840 |
08.06. / 17:35 |
-1,960 |
-3,45% |
0,000 |
0,000 |
54,840 |
273.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
36,400 |
08.06. / 17:39 |
-0,700 |
-1,89% |
0,000 |
0,000 |
36,400 |
2,81 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,620 |
08.06. / 17:36 |
-0,060 |
-0,09% |
0,000 |
0,000 |
68,620 |
484.446,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,420 |
08.06. / 19:57 |
+0,670 |
+1,64% |
0,000 |
0,000 |
41,420 |
1.351,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,310 |
08.06. / 17:35 |
-0,220 |
-0,80% |
0,000 |
0,000 |
27,310 |
3,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,700 |
08.06. / 17:35 |
-1,200 |
-0,49% |
0,000 |
0,000 |
244,700 |
418.185,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,760 |
08.06. / 17:35 |
-0,400 |
-0,77% |
0,000 |
0,000 |
51,760 |
1,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,630 |
08.06. / 17:35 |
-0,030 |
-0,11% |
0,000 |
0,000 |
27,630 |
5,87 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,165 |
08.06. / 17:35 |
-0,110 |
-0,60% |
0,000 |
0,000 |
18,165 |
2,77 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,960 |
08.06. / 17:36 |
-0,220 |
-0,58% |
0,000 |
0,000 |
37,960 |
577.168,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
36,920 |
08.06. / 17:39 |
-0,340 |
-0,91% |
0,000 |
0,000 |
36,920 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
54,200 |
08.06. / 17:35 |
-0,400 |
-0,73% |
0,000 |
0,000 |
54,200 |
359.492,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
08.06. / 17:35 |
-2,000 |
-0,88% |
0,000 |
0,000 |
225,200 |
141.062,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
172,750 |
08.06. / 17:37 |
-6,500 |
-3,63% |
0,000 |
0,000 |
172,750 |
305.244,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,420 |
08.06. / 17:39 |
-0,680 |
-1,01% |
0,000 |
0,000 |
66,420 |
348.229,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
78,240 |
08.06. / 17:38 |
+0,940 |
+1,22% |
0,000 |
0,000 |
78,240 |
6,85 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,355 |
08.06. / 17:39 |
+0,360 |
+0,75% |
0,000 |
0,000 |
48,355 |
1,99 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
137,450 |
08.06. / 17:39 |
+0,600 |
+0,44% |
0,000 |
0,000 |
137,450 |
320.174,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
302,100 |
08.06. / 17:39 |
+0,300 |
+0,10% |
0,000 |
0,000 |
302,100 |
188.072,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
448,900 |
08.06. / 17:39 |
+0,800 |
+0,18% |
0,000 |
0,000 |
448,900 |
295.807,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,960 |
08.06. / 17:35 |
+0,390 |
+1,28% |
0,000 |
0,000 |
30,960 |
624.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
31,745 |
08.06. / 17:35 |
-0,175 |
-0,55% |
0,000 |
0,000 |
31,745 |
425.942,00 |
|
|
RHEINMETALL AG |
703000 |
1.199,800 |
08.06. / 17:35 |
-10,000 |
-0,83% |
0,000 |
0,000 |
1.199,800 |
121.555,00 |
|
|
RWE AG INH O.N. |
703712 |
56,100 |
08.06. / 17:36 |
+0,100 |
+0,18% |
0,000 |
0,000 |
56,100 |
897.369,00 |
|
|
SAP SE O.N. |
716460 |
158,100 |
08.06. / 17:39 |
-3,380 |
-2,09% |
0,000 |
0,000 |
158,100 |
2,04 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,100 |
08.06. / 17:35 |
-0,800 |
-1,05% |
0,000 |
0,000 |
75,100 |
228.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,000 |
08.06. / 17:39 |
-0,800 |
-0,30% |
0,000 |
0,000 |
268,000 |
925.694,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
157,640 |
08.06. / 17:40 |
-0,380 |
-0,24% |
0,000 |
0,000 |
157,640 |
1,61 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,370 |
08.06. / 17:39 |
-0,470 |
-1,35% |
0,000 |
0,000 |
34,370 |
968.805,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
75,780 |
08.06. / 17:35 |
-0,600 |
-0,79% |
0,000 |
0,000 |
75,780 |
361.916,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,900 |
08.06. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
87,900 |
769.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
19,700 |
08.06. / 17:39 |
-0,490 |
-2,43% |
0,000 |
0,000 |
19,700 |
4,72 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,210 |
08.06. / 12:17 |
-0,110 |
-0,45% |
0,000 |
0,000 |
24,210 |
5.518,00 |
|
