BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.611,45 15:15 +241,51 +1,31% - - 18.369,94 --
DAX KURSINDEX 846744 7.150,01 15:15 +90,70 +1,28% - - 7.059,31 --
ADIDAS AG NA O.N. A1EWWW 229,500 15:14 +3,700 +1,64% 229,500 229,600 225,800 113.835,00
AIRBUS SE 938914 148,580 15:14 +0,120 +0,08% 148,600 148,660 148,460 86.236,00  
ALLIANZ SE NA O.N. 840400 260,000 15:13 +3,900 +1,52% 259,900 260,000 256,100 250.340,00
BASF SE NA O.N. BASF11 46,665 15:14 +0,225 +0,48% 46,670 46,685 46,440 475.091,00
BAYER AG NA O.N. BAY001 28,070 15:15 +0,990 +3,66% 28,070 28,075 27,080 1,49 Mio.
BEIERSDORF AG O.N. 520000 145,750 15:15 +1,250 +0,87% 145,750 145,800 144,500 41.380,00
BAY.MOTOREN WERKE AG ST 519000 90,480 15:15 -0,640 -0,70% 90,500 90,520 91,120 664.171,00
BRENNTAG SE NA O.N. A1DAHH 66,600 15:15 +0,720 +1,09% 66,580 66,620 65,880 108.520,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,740 15:15 -0,100 -0,67% 14,735 14,745 14,840 2,72 Mio.
CONTINENTAL AG O.N. 543900 60,840 15:15 -0,020 -0,03% 60,820 60,860 60,860 131.318,00  
COVESTRO AG O.N. 606214 52,240 15:14 +0,280 +0,54% 52,200 52,240 51,960 377.753,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,770 15:06 +0,830 +2,19% 38,690 38,710 37,940 2.906,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,100 15:14 -0,580 -0,79% 73,040 73,100 73,680 684.596,00
DEUTSCHE BANK AG NA O.N. 514000 15,000 15:15 +0,204 +1,38% 14,994 15,000 14,796 2,12 Mio.
DEUTSCHE BOERSE NA O.N. 581005 187,200 15:13 +0,750 +0,40% 187,200 187,250 186,450 43.603,00
DEUTSCHE POST AG NA O.N. 555200 38,980 15:15 +0,300 +0,78% 38,960 38,980 38,680 467.446,00
DT.TELEKOM AG NA 555750 22,710 15:15 +0,100 +0,44% 22,710 22,720 22,610 1,97 Mio.
E.ON SE NA O.N. ENAG99 12,455 15:14 +0,170 +1,38% 12,445 12,450 12,285 1,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,940 15:12 +0,510 +1,73% 29,930 29,950 29,430 224.181,00
HANNOVER RUECK SE NA O.N. 840221 233,700 15:14 +1,800 +0,78% 233,600 233,800 231,900 39.312,00
HEIDELBERG MATERIALS O.N. 604700 98,600 15:14 +3,460 +3,64% 98,620 98,680 95,140 163.744,00
HENKEL AG+CO.KGAA VZO 604843 85,540 15:14 +0,640 +0,75% 85,520 85,580 84,900 109.477,00
INFINEON TECH.AG NA O.N. 623100 38,405 15:15 +0,755 +2,01% 38,400 38,410 37,650 1,09 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,360 15:15 -0,050 -0,08% 65,350 65,370 65,410 2,10 Mio.  
MERCK KGAA O.N. 659990 175,150 15:15 +3,350 +1,95% 175,150 175,250 171,800 95.522,00
MTU AERO ENGINES NA O.N. A0D9PT 235,800 15:14 +5,800 +2,52% 235,800 235,900 230,000 27.788,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,700 15:14 +6,000 +1,31% 465,700 465,800 459,700 91.988,00
PORSCHE AUTOM.HLDG VZO PAH003 46,260 15:15 -2,930 -5,96% 46,250 46,270 49,190 799.056,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,945 15:14 -0,110 -0,27% 40,940 40,960 41,055 89.448,00
RHEINMETALL AG 703000 511,800 15:15 -5,600 -1,08% 511,600 512,000 517,400 248.228,00
RWE AG INH O.N. 703712 34,230 15:15 +0,540 +1,60% 34,200 34,220 33,690 736.856,00
SAP SE O.N. 716460 179,620 15:15 +4,220 +2,41% 179,600 179,640 175,400 660.488,00
SARTORIUS AG VZO O.N. 716563 250,300 15:14 +0,800 +0,32% 250,200 250,400 249,500 29.102,00
SIEMENS AG NA O.N. 723610 177,040 15:15 +4,580 +2,66% 177,000 177,040 172,460 305.222,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,020 15:14 +0,710 +3,05% 24,000 24,010 23,310 1,54 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,980 15:13 +0,040 +0,07% 54,960 55,000 54,940 110.881,00  
SYMRISE AG INH. O.N. SYM999 111,650 15:13 +0,550 +0,49% 111,600 111,700 111,100 46.787,00
VOLKSWAGEN AG VZO O.N. 766403 110,100 15:15 -1,100 -0,99% 110,100 110,150 111,200 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,980 15:15 +0,740 +2,82% 26,980 26,990 26,240 1,18 Mio.
ZALANDO SE ZAL111 23,360 14:34 +0,360 +1,57% 23,480 23,500 23,000 141,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH