| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.611,45 |
15:15 |
+241,51 |
+1,31% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.150,01 |
15:15 |
+90,70 |
+1,28% |
- |
- |
7.059,31 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
15:14 |
+3,700 |
+1,64% |
229,500 |
229,600 |
225,800 |
113.835,00 |
|
|
AIRBUS SE |
938914 |
148,580 |
15:14 |
+0,120 |
+0,08% |
148,600 |
148,660 |
148,460 |
86.236,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
15:13 |
+3,900 |
+1,52% |
259,900 |
260,000 |
256,100 |
250.340,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,665 |
15:14 |
+0,225 |
+0,48% |
46,670 |
46,685 |
46,440 |
475.091,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,070 |
15:15 |
+0,990 |
+3,66% |
28,070 |
28,075 |
27,080 |
1,49 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
15:15 |
+1,250 |
+0,87% |
145,750 |
145,800 |
144,500 |
41.380,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,480 |
15:15 |
-0,640 |
-0,70% |
90,500 |
90,520 |
91,120 |
664.171,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,600 |
15:15 |
+0,720 |
+1,09% |
66,580 |
66,620 |
65,880 |
108.520,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,740 |
15:15 |
-0,100 |
-0,67% |
14,735 |
14,745 |
14,840 |
2,72 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
15:15 |
-0,020 |
-0,03% |
60,820 |
60,860 |
60,860 |
131.318,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,240 |
15:14 |
+0,280 |
+0,54% |
52,200 |
52,240 |
51,960 |
377.753,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,770 |
15:06 |
+0,830 |
+2,19% |
38,690 |
38,710 |
37,940 |
2.906,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,100 |
15:14 |
-0,580 |
-0,79% |
73,040 |
73,100 |
73,680 |
684.596,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,000 |
15:15 |
+0,204 |
+1,38% |
14,994 |
15,000 |
14,796 |
2,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
15:13 |
+0,750 |
+0,40% |
187,200 |
187,250 |
186,450 |
43.603,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
15:15 |
+0,300 |
+0,78% |
38,960 |
38,980 |
38,680 |
467.446,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
15:15 |
+0,100 |
+0,44% |
22,710 |
22,720 |
22,610 |
1,97 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
15:14 |
+0,170 |
+1,38% |
12,445 |
12,450 |
12,285 |
1,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,940 |
15:12 |
+0,510 |
+1,73% |
29,930 |
29,950 |
29,430 |
224.181,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
15:14 |
+1,800 |
+0,78% |
233,600 |
233,800 |
231,900 |
39.312,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,600 |
15:14 |
+3,460 |
+3,64% |
98,620 |
98,680 |
95,140 |
163.744,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,540 |
15:14 |
+0,640 |
+0,75% |
85,520 |
85,580 |
84,900 |
109.477,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,405 |
15:15 |
+0,755 |
+2,01% |
38,400 |
38,410 |
37,650 |
1,09 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,360 |
15:15 |
-0,050 |
-0,08% |
65,350 |
65,370 |
65,410 |
2,10 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
175,150 |
15:15 |
+3,350 |
+1,95% |
175,150 |
175,250 |
171,800 |
95.522,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
15:14 |
+5,800 |
+2,52% |
235,800 |
235,900 |
230,000 |
27.788,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,700 |
15:14 |
+6,000 |
+1,31% |
465,700 |
465,800 |
459,700 |
91.988,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,260 |
15:15 |
-2,930 |
-5,96% |
46,250 |
46,270 |
49,190 |
799.056,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,945 |
15:14 |
-0,110 |
-0,27% |
40,940 |
40,960 |
41,055 |
89.448,00 |
|
|
RHEINMETALL AG |
703000 |
511,800 |
15:15 |
-5,600 |
-1,08% |
511,600 |
512,000 |
517,400 |
248.228,00 |
|
|
RWE AG INH O.N. |
703712 |
34,230 |
15:15 |
+0,540 |
+1,60% |
34,200 |
34,220 |
33,690 |
736.856,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
15:15 |
+4,220 |
+2,41% |
179,600 |
179,640 |
175,400 |
660.488,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,300 |
15:14 |
+0,800 |
+0,32% |
250,200 |
250,400 |
249,500 |
29.102,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
15:15 |
+4,580 |
+2,66% |
177,000 |
177,040 |
172,460 |
305.222,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
15:14 |
+0,710 |
+3,05% |
24,000 |
24,010 |
23,310 |
1,54 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
15:13 |
+0,040 |
+0,07% |
54,960 |
55,000 |
54,940 |
110.881,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
15:13 |
+0,550 |
+0,49% |
111,600 |
111,700 |
111,100 |
46.787,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,100 |
15:15 |
-1,100 |
-0,99% |
110,100 |
110,150 |
111,200 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
15:15 |
+0,740 |
+2,82% |
26,980 |
26,990 |
26,240 |
1,18 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,480 |
23,500 |
23,000 |
141,00 |
|