| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.817,34 |
12:28 |
+201,12 |
+0,82% |
- |
- |
24.616,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.065,02 |
12:28 |
+73,46 |
+0,82% |
- |
- |
8.991,56 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,700 |
12:28 |
+3,150 |
+1,91% |
167,650 |
167,750 |
164,550 |
127.966,00 |
|
|
AIRBUS SE |
938914 |
178,880 |
12:28 |
+1,960 |
+1,11% |
178,880 |
178,940 |
176,920 |
42.282,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
380,500 |
12:27 |
+6,400 |
+1,71% |
380,400 |
380,500 |
374,100 |
130.058,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,185 |
12:28 |
-0,665 |
-1,36% |
48,190 |
48,195 |
48,850 |
669.095,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
35,320 |
12:28 |
-0,370 |
-1,04% |
35,310 |
35,320 |
35,690 |
679.051,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
70,000 |
12:28 |
+1,160 |
+1,69% |
69,980 |
70,020 |
68,840 |
59.167,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,720 |
12:28 |
-0,020 |
-0,03% |
69,760 |
69,780 |
69,740 |
190.784,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
54,340 |
12:21 |
-0,500 |
-0,91% |
54,340 |
54,380 |
54,840 |
27.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
37,100 |
12:28 |
+0,700 |
+1,92% |
37,080 |
37,100 |
36,400 |
525.426,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
69,380 |
12:28 |
+0,760 |
+1,11% |
69,360 |
69,420 |
68,620 |
61.949,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,320 |
12:04 |
-0,100 |
-0,24% |
41,380 |
41,390 |
41,420 |
420,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,915 |
12:27 |
+0,605 |
+2,22% |
27,900 |
27,915 |
27,310 |
1,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,000 |
12:26 |
+0,300 |
+0,12% |
244,900 |
245,100 |
244,700 |
37.990,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,400 |
12:26 |
+0,640 |
+1,24% |
52,380 |
52,420 |
51,760 |
231.084,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,900 |
12:28 |
+0,270 |
+0,98% |
27,890 |
27,910 |
27,630 |
1,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,175 |
12:28 |
+0,010 |
+0,06% |
18,170 |
18,175 |
18,165 |
434.637,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,290 |
12:28 |
+0,330 |
+0,87% |
38,280 |
38,300 |
37,960 |
141.472,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,130 |
12:26 |
+0,210 |
+0,57% |
37,120 |
37,140 |
36,920 |
67.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
54,900 |
12:26 |
+0,700 |
+1,29% |
54,850 |
54,950 |
54,200 |
63.644,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
12:26 |
+2,200 |
+0,98% |
227,200 |
227,400 |
225,200 |
28.483,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
174,750 |
12:27 |
+2,000 |
+1,16% |
174,700 |
174,800 |
172,750 |
63.822,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,480 |
12:22 |
+1,060 |
+1,60% |
67,460 |
67,500 |
66,420 |
48.742,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
81,270 |
12:28 |
+3,030 |
+3,87% |
81,260 |
81,280 |
78,240 |
1,18 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,440 |
12:28 |
+0,085 |
+0,18% |
48,430 |
48,445 |
48,355 |
301.001,00 |
|
|
MERCK KGAA O.N. |
659990 |
137,850 |
12:27 |
+0,400 |
+0,29% |
137,800 |
137,900 |
137,450 |
55.399,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
303,100 |
12:27 |
+1,000 |
+0,33% |
303,100 |
303,300 |
302,100 |
17.501,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
454,400 |
12:27 |
+5,500 |
+1,23% |
454,400 |
454,500 |
448,900 |
67.015,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
31,050 |
12:28 |
+0,090 |
+0,29% |
31,050 |
31,060 |
30,960 |
118.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
31,510 |
12:27 |
-0,235 |
-0,74% |
31,495 |
31,515 |
31,745 |
38.881,00 |
|
|
RHEINMETALL AG |
703000 |
1.228,200 |
12:28 |
+28,400 |
+2,37% |
1.228,400 |
1.228,800 |
1.199,800 |
60.932,00 |
|
|
RWE AG INH O.N. |
703712 |
56,380 |
12:28 |
+0,280 |
+0,50% |
56,340 |
56,380 |
56,100 |
177.630,00 |
|
|
SAP SE O.N. |
716460 |
156,320 |
12:28 |
-1,780 |
-1,13% |
156,300 |
156,340 |
158,100 |
488.868,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,100 |
12:27 |
-1,000 |
-1,33% |
74,100 |
74,150 |
75,100 |
38.371,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,650 |
12:28 |
+0,650 |
+0,24% |
268,600 |
268,700 |
268,000 |
148.837,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
158,740 |
12:28 |
+1,100 |
+0,70% |
158,760 |
158,800 |
157,640 |
612.978,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,560 |
12:28 |
+0,190 |
+0,55% |
34,550 |
34,570 |
34,370 |
138.297,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
80,040 |
12:28 |
+4,260 |
+5,62% |
80,040 |
80,080 |
75,780 |
116.636,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,800 |
12:28 |
-0,100 |
-0,11% |
87,800 |
87,860 |
87,900 |
235.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
19,730 |
12:28 |
+0,030 |
+0,15% |
19,715 |
19,725 |
19,700 |
720.647,00 |
|
|
ZALANDO SE |
ZAL111 |
24,420 |
12:25 |
+0,210 |
+0,87% |
24,490 |
24,500 |
24,210 |
4.000,00 |
|
