| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.465,03 |
11:02 |
-29,86 |
-0,16% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,85 |
11:02 |
-11,48 |
-0,16% |
- |
- |
7.107,33 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,400 |
11:01 |
-1,300 |
-0,57% |
228,300 |
228,500 |
229,700 |
62.749,00 |
|
|
AIRBUS SE |
938914 |
149,800 |
11:01 |
+0,480 |
+0,32% |
149,860 |
149,900 |
149,320 |
42.721,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
11:02 |
-0,300 |
-0,12% |
259,000 |
259,100 |
259,400 |
92.505,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,430 |
11:02 |
+0,280 |
+0,61% |
46,430 |
46,445 |
46,150 |
286.821,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
11:01 |
-0,035 |
-0,13% |
27,450 |
27,460 |
27,475 |
315.520,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
11:01 |
-0,600 |
-0,42% |
143,450 |
143,550 |
144,150 |
19.488,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,000 |
11:01 |
-0,300 |
-0,33% |
91,020 |
91,060 |
91,300 |
79.984,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
11:02 |
+0,080 |
+0,12% |
65,140 |
65,180 |
65,080 |
116.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,015 |
11:02 |
-0,330 |
-2,15% |
15,010 |
15,020 |
15,345 |
1,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
11:01 |
-0,060 |
-0,10% |
60,920 |
60,980 |
61,000 |
26.407,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,800 |
11:02 |
+3,300 |
+6,80% |
51,800 |
51,860 |
48,500 |
1,68 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,320 |
38,340 |
38,110 |
388,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,560 |
11:02 |
-0,040 |
-0,05% |
73,520 |
73,580 |
73,600 |
75.248,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,034 |
11:02 |
-0,246 |
-1,61% |
15,028 |
15,034 |
15,280 |
1,30 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
11:01 |
+0,300 |
+0,16% |
186,450 |
186,550 |
186,100 |
23.795,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
11:02 |
-0,440 |
-1,12% |
38,770 |
38,790 |
39,210 |
244.257,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
11:02 |
-0,010 |
-0,04% |
22,590 |
22,610 |
22,610 |
1,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
11:02 |
+0,015 |
+0,12% |
12,320 |
12,330 |
12,315 |
518.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,780 |
11:01 |
-0,380 |
-1,26% |
29,770 |
29,800 |
30,160 |
90.680,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
11:01 |
+0,300 |
+0,13% |
233,000 |
233,200 |
232,800 |
14.857,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
11:02 |
+0,160 |
+0,17% |
95,860 |
95,900 |
95,680 |
33.453,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,960 |
11:01 |
+0,040 |
+0,05% |
84,920 |
84,960 |
84,920 |
44.363,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
11:01 |
-0,015 |
-0,04% |
37,700 |
37,715 |
37,715 |
238.090,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,610 |
11:02 |
+0,090 |
+0,14% |
65,600 |
65,620 |
65,520 |
522.059,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,750 |
11:02 |
+0,850 |
+0,49% |
172,700 |
172,800 |
171,900 |
12.191,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,000 |
11:02 |
-0,400 |
-0,17% |
233,000 |
233,200 |
233,400 |
26.977,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
11:02 |
+2,700 |
+0,59% |
463,100 |
463,300 |
460,500 |
58.041,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,160 |
11:02 |
-0,410 |
-0,83% |
49,150 |
49,180 |
49,570 |
161.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,625 |
11:02 |
+0,150 |
+0,36% |
41,605 |
41,630 |
41,475 |
29.000,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
11:02 |
-9,000 |
-1,69% |
522,200 |
522,600 |
531,400 |
127.646,00 |
|
|
RWE AG INH O.N. |
703712 |
33,670 |
11:02 |
+0,060 |
+0,18% |
33,670 |
33,680 |
33,610 |
240.892,00 |
|
|
SAP SE O.N. |
716460 |
175,160 |
11:02 |
-1,660 |
-0,94% |
175,140 |
175,180 |
176,820 |
351.195,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,800 |
11:01 |
+5,300 |
+2,13% |
253,800 |
254,100 |
248,500 |
8.204,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,260 |
11:02 |
-0,180 |
-0,10% |
174,220 |
174,260 |
174,440 |
103.284,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,550 |
11:02 |
+0,050 |
+0,21% |
23,540 |
23,560 |
23,500 |
458.028,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,300 |
11:02 |
+0,500 |
+0,91% |
55,300 |
55,340 |
54,800 |
37.644,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
11:01 |
+0,600 |
+0,54% |
110,650 |
110,750 |
110,100 |
25.253,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,600 |
11:01 |
-0,750 |
-0,67% |
111,550 |
111,650 |
112,350 |
65.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
11:01 |
-0,140 |
-0,53% |
26,490 |
26,510 |
26,640 |
229.207,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,170 |
23,180 |
22,940 |
0,00 |
|
