| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.758,47 |
13:42 |
+142,25 |
+0,58% |
- |
- |
24.616,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.043,52 |
13:42 |
+51,96 |
+0,58% |
- |
- |
8.991,56 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,400 |
13:39 |
+2,850 |
+1,73% |
167,350 |
167,450 |
164,550 |
174.062,00 |
|
|
AIRBUS SE |
938914 |
176,480 |
13:42 |
-0,440 |
-0,25% |
176,440 |
176,520 |
176,920 |
97.761,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
379,900 |
13:41 |
+5,800 |
+1,55% |
379,800 |
379,900 |
374,100 |
172.395,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,390 |
13:42 |
-0,460 |
-0,94% |
48,385 |
48,395 |
48,850 |
808.869,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,380 |
13:42 |
-0,310 |
-0,87% |
35,370 |
35,390 |
35,690 |
798.230,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
70,060 |
13:41 |
+1,220 |
+1,77% |
70,060 |
70,100 |
68,840 |
75.183,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,600 |
13:42 |
-0,140 |
-0,20% |
69,560 |
69,600 |
69,740 |
226.300,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
54,560 |
13:37 |
-0,280 |
-0,51% |
54,520 |
54,560 |
54,840 |
35.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
37,200 |
13:42 |
+0,800 |
+2,20% |
37,200 |
37,210 |
36,400 |
659.490,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
69,120 |
13:42 |
+0,500 |
+0,73% |
69,100 |
69,140 |
68,620 |
82.487,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,320 |
12:04 |
-0,100 |
-0,24% |
41,310 |
41,320 |
41,420 |
420,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,000 |
13:42 |
+0,690 |
+2,53% |
27,990 |
28,005 |
27,310 |
1,63 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,000 |
13:41 |
+0,300 |
+0,12% |
245,000 |
245,100 |
244,700 |
43.923,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,500 |
13:41 |
+0,740 |
+1,43% |
52,460 |
52,500 |
51,760 |
267.819,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,820 |
13:42 |
+0,190 |
+0,69% |
27,820 |
27,840 |
27,630 |
1,44 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,160 |
13:40 |
-0,005 |
-0,03% |
18,150 |
18,160 |
18,165 |
505.074,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,370 |
13:42 |
+0,410 |
+1,08% |
38,360 |
38,380 |
37,960 |
188.819,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,100 |
13:42 |
+0,180 |
+0,49% |
37,090 |
37,110 |
36,920 |
89.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
54,750 |
13:41 |
+0,550 |
+1,01% |
54,700 |
54,750 |
54,200 |
72.597,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
13:40 |
+1,200 |
+0,53% |
226,200 |
226,600 |
225,200 |
31.412,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
174,050 |
13:41 |
+1,300 |
+0,75% |
173,950 |
174,050 |
172,750 |
70.869,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,440 |
13:35 |
+1,020 |
+1,54% |
67,420 |
67,460 |
66,420 |
56.364,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
81,370 |
13:41 |
+3,130 |
+4,00% |
81,390 |
81,410 |
78,240 |
1,35 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,310 |
13:41 |
-0,045 |
-0,09% |
48,295 |
48,305 |
48,355 |
357.084,00 |
|
|
MERCK KGAA O.N. |
659990 |
138,000 |
13:42 |
+0,550 |
+0,40% |
137,850 |
137,950 |
137,450 |
79.429,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
299,700 |
13:42 |
-2,400 |
-0,79% |
299,600 |
299,900 |
302,100 |
22.718,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
452,500 |
13:42 |
+3,600 |
+0,80% |
452,400 |
452,600 |
448,900 |
80.370,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
31,010 |
13:41 |
+0,050 |
+0,16% |
31,000 |
31,020 |
30,960 |
148.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
31,415 |
13:42 |
-0,330 |
-1,04% |
31,400 |
31,425 |
31,745 |
51.515,00 |
|
|
RHEINMETALL AG |
703000 |
1.217,000 |
13:42 |
+17,200 |
+1,43% |
1.216,800 |
1.217,600 |
1.199,800 |
73.571,00 |
|
|
RWE AG INH O.N. |
703712 |
56,440 |
13:40 |
+0,340 |
+0,61% |
56,440 |
56,460 |
56,100 |
197.823,00 |
|
|
SAP SE O.N. |
716460 |
155,420 |
13:42 |
-2,680 |
-1,70% |
155,400 |
155,440 |
158,100 |
592.208,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,100 |
13:40 |
-1,000 |
-1,33% |
74,050 |
74,150 |
75,100 |
48.879,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
267,900 |
13:42 |
-0,100 |
-0,04% |
267,900 |
268,000 |
268,000 |
171.836,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
158,680 |
13:42 |
+1,040 |
+0,66% |
158,680 |
158,720 |
157,640 |
687.759,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,620 |
13:41 |
+0,250 |
+0,73% |
34,610 |
34,630 |
34,370 |
167.472,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
80,200 |
13:40 |
+4,420 |
+5,83% |
80,160 |
80,220 |
75,780 |
132.629,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,720 |
13:41 |
-0,180 |
-0,20% |
87,700 |
87,740 |
87,900 |
268.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
19,715 |
13:42 |
+0,015 |
+0,08% |
19,710 |
19,715 |
19,700 |
866.410,00 |
|
|
ZALANDO SE |
ZAL111 |
24,420 |
12:25 |
+0,210 |
+0,87% |
24,460 |
24,470 |
24,210 |
4.000,00 |
|
