| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.658,00 |
09:51 |
+41,78 |
+0,17% |
- |
- |
24.616,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.006,82 |
09:51 |
+15,26 |
+0,17% |
- |
- |
8.991,56 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,600 |
09:51 |
+2,050 |
+1,25% |
166,550 |
166,600 |
164,550 |
48.590,00 |
|
|
AIRBUS SE |
938914 |
176,540 |
09:49 |
-0,380 |
-0,21% |
176,460 |
176,520 |
176,920 |
17.385,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
378,200 |
09:51 |
+4,100 |
+1,10% |
378,100 |
378,300 |
374,100 |
50.293,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,345 |
09:51 |
-0,505 |
-1,03% |
48,335 |
48,350 |
48,850 |
154.024,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,250 |
09:50 |
-0,440 |
-1,23% |
35,230 |
35,240 |
35,690 |
293.629,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
69,440 |
09:50 |
+0,600 |
+0,87% |
69,440 |
69,500 |
68,840 |
16.636,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,640 |
09:51 |
-0,100 |
-0,14% |
69,640 |
69,660 |
69,740 |
72.422,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
54,400 |
09:50 |
-0,440 |
-0,80% |
54,360 |
54,420 |
54,840 |
10.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
36,750 |
09:51 |
+0,350 |
+0,96% |
36,740 |
36,760 |
36,400 |
157.199,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
69,620 |
09:51 |
+1,000 |
+1,46% |
69,580 |
69,620 |
68,620 |
37.680,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
08:02 |
-0,010 |
-0,02% |
41,260 |
41,270 |
41,420 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,755 |
09:51 |
+0,445 |
+1,63% |
27,750 |
27,765 |
27,310 |
654.195,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,200 |
09:49 |
-0,500 |
-0,20% |
244,200 |
244,300 |
244,700 |
19.792,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,100 |
09:51 |
+0,340 |
+0,66% |
52,100 |
52,160 |
51,760 |
109.191,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,890 |
09:51 |
+0,260 |
+0,94% |
27,880 |
27,890 |
27,630 |
426.269,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,100 |
09:50 |
-0,065 |
-0,36% |
18,095 |
18,105 |
18,165 |
119.280,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,210 |
09:49 |
+0,250 |
+0,66% |
38,210 |
38,240 |
37,960 |
47.651,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,020 |
09:51 |
+0,100 |
+0,27% |
37,010 |
37,040 |
36,920 |
34.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
54,400 |
09:45 |
+0,200 |
+0,37% |
54,400 |
54,500 |
54,200 |
7.352,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
09:51 |
+2,200 |
+0,98% |
227,200 |
227,400 |
225,200 |
10.063,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
174,150 |
09:51 |
+1,400 |
+0,81% |
174,100 |
174,200 |
172,750 |
31.773,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,120 |
09:51 |
+0,700 |
+1,05% |
67,100 |
67,140 |
66,420 |
14.383,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,010 |
09:51 |
+1,770 |
+2,26% |
80,000 |
80,030 |
78,240 |
513.372,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,390 |
09:50 |
+0,035 |
+0,07% |
48,380 |
48,400 |
48,355 |
125.197,00 |
|
|
MERCK KGAA O.N. |
659990 |
137,850 |
09:51 |
+0,400 |
+0,29% |
137,750 |
137,900 |
137,450 |
31.909,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
300,700 |
09:50 |
-1,400 |
-0,46% |
300,600 |
300,900 |
302,100 |
8.383,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
453,800 |
09:51 |
+4,900 |
+1,09% |
453,800 |
454,000 |
448,900 |
27.948,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,950 |
09:50 |
-0,010 |
-0,03% |
30,940 |
30,970 |
30,960 |
29.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
31,665 |
09:51 |
-0,080 |
-0,25% |
31,655 |
31,690 |
31,745 |
15.295,00 |
|
|
RHEINMETALL AG |
703000 |
1.189,800 |
09:51 |
-10,000 |
-0,83% |
1.189,400 |
1.189,800 |
1.199,800 |
25.896,00 |
|
|
RWE AG INH O.N. |
703712 |
55,780 |
09:51 |
-0,320 |
-0,57% |
55,760 |
55,800 |
56,100 |
69.931,00 |
|
|
SAP SE O.N. |
716460 |
156,260 |
09:51 |
-1,840 |
-1,16% |
156,260 |
156,300 |
158,100 |
189.594,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,300 |
09:51 |
+0,200 |
+0,27% |
75,250 |
75,350 |
75,100 |
14.968,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
267,950 |
09:51 |
-0,050 |
-0,02% |
267,950 |
268,050 |
268,000 |
48.569,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
155,920 |
09:51 |
-1,720 |
-1,09% |
155,860 |
155,880 |
157,640 |
253.729,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,420 |
09:50 |
+0,050 |
+0,15% |
34,400 |
34,430 |
34,370 |
60.074,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
79,200 |
09:51 |
+3,420 |
+4,51% |
79,120 |
79,180 |
75,780 |
45.027,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,140 |
09:51 |
-0,760 |
-0,86% |
87,120 |
87,160 |
87,900 |
106.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
19,750 |
09:50 |
+0,050 |
+0,25% |
19,750 |
19,760 |
19,700 |
344.616,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
09:39 |
+0,400 |
+1,65% |
24,470 |
24,480 |
24,210 |
500,00 |
|
