| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.963,02 |
11:06 |
-28,95 |
-0,12% |
- |
- |
24.991,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.326,38 |
11:06 |
-10,81 |
-0,12% |
- |
- |
9.337,19 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,250 |
11:05 |
+0,650 |
+0,41% |
159,200 |
159,250 |
158,600 |
153.808,00 |
 |
|
AIRBUS SE |
938914 |
183,020 |
11:05 |
-0,180 |
-0,10% |
183,080 |
183,160 |
183,200 |
36.968,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
377,900 |
11:05 |
-0,900 |
-0,24% |
377,800 |
377,900 |
378,800 |
87.056,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,310 |
11:05 |
+0,440 |
+0,90% |
49,280 |
49,300 |
48,870 |
362.458,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
42,480 |
11:06 |
-0,320 |
-0,75% |
42,460 |
42,480 |
42,800 |
556.879,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
108,700 |
11:05 |
+0,900 |
+0,83% |
108,650 |
108,750 |
107,800 |
55.761,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
11:05 |
+0,840 |
+0,96% |
88,500 |
88,520 |
87,700 |
114.734,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
53,880 |
11:05 |
+0,580 |
+1,09% |
53,860 |
53,900 |
53,300 |
58.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
34,320 |
11:04 |
-0,090 |
-0,26% |
34,310 |
34,330 |
34,410 |
946.118,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
73,660 |
11:04 |
+1,500 |
+2,08% |
73,580 |
73,640 |
72,160 |
48.076,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,140 |
10:37 |
+0,080 |
+0,19% |
42,110 |
42,140 |
42,060 |
1.430,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,285 |
11:05 |
-0,390 |
-1,27% |
30,280 |
30,290 |
30,675 |
914.143,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
221,800 |
11:05 |
+2,100 |
+0,96% |
221,800 |
221,900 |
219,700 |
76.425,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,270 |
11:05 |
-0,230 |
-0,46% |
49,260 |
49,280 |
49,500 |
302.296,00 |
|
|
DT.TELEKOM AG NA |
555750 |
33,350 |
11:05 |
+0,100 |
+0,30% |
33,340 |
33,360 |
33,250 |
1,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,935 |
11:05 |
+0,460 |
+2,49% |
18,930 |
18,940 |
18,475 |
1,48 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,190 |
11:06 |
-2,200 |
-5,32% |
39,170 |
39,210 |
41,390 |
847.552,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
51,220 |
11:06 |
-0,500 |
-0,97% |
51,240 |
51,260 |
51,720 |
98.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
65,100 |
11:01 |
-0,150 |
-0,23% |
65,100 |
65,200 |
65,250 |
11.991,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,600 |
11:02 |
+3,400 |
+1,36% |
252,600 |
252,800 |
249,200 |
20.649,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
201,600 |
11:05 |
-1,900 |
-0,93% |
201,600 |
201,700 |
203,500 |
54.108,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
11:04 |
±0,000 |
±0,00% |
83,560 |
83,600 |
83,580 |
47.651,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
46,340 |
11:06 |
+0,450 |
+0,98% |
46,335 |
46,350 |
45,890 |
491.431,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,020 |
11:05 |
+0,720 |
+1,23% |
59,010 |
59,030 |
58,300 |
411.325,00 |
|
|
MERCK KGAA O.N. |
659990 |
124,650 |
11:05 |
-1,250 |
-0,99% |
124,600 |
124,700 |
125,900 |
28.510,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
371,300 |
11:06 |
-26,200 |
-6,59% |
371,100 |
371,500 |
397,500 |
114.411,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
547,400 |
11:05 |
+4,600 |
+0,85% |
547,200 |
547,600 |
542,800 |
30.357,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
36,250 |
11:05 |
+0,290 |
+0,81% |
36,230 |
36,260 |
35,960 |
38.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
40,245 |
11:02 |
-0,155 |
-0,38% |
40,225 |
40,255 |
40,400 |
42.995,00 |
|
|
RHEINMETALL AG |
703000 |
1.712,500 |
11:05 |
+11,000 |
+0,65% |
1.712,500 |
1.713,000 |
1.701,500 |
26.463,00 |
|
|
RWE AG INH O.N. |
703712 |
52,580 |
11:05 |
+0,900 |
+1,74% |
52,560 |
52,600 |
51,680 |
247.148,00 |
|
|
SAP SE O.N. |
716460 |
165,380 |
11:06 |
-2,480 |
-1,48% |
165,340 |
165,380 |
167,860 |
861.612,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,950 |
11:05 |
-0,700 |
-1,00% |
68,900 |
69,000 |
69,650 |
42.966,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
238,050 |
11:05 |
-2,600 |
-1,08% |
238,050 |
238,100 |
240,650 |
170.042,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
166,000 |
11:04 |
+0,300 |
+0,18% |
165,950 |
166,050 |
165,700 |
371.683,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
41,850 |
11:03 |
+0,300 |
+0,72% |
41,840 |
41,860 |
41,550 |
98.922,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
77,060 |
11:05 |
+1,260 |
+1,66% |
77,020 |
77,060 |
75,800 |
73.735,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
101,050 |
11:05 |
+1,150 |
+1,15% |
101,000 |
101,100 |
99,900 |
115.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
11:06 |
+0,460 |
+1,67% |
28,010 |
28,020 |
27,550 |
1,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
20,080 |
09:32 |
-0,180 |
-0,89% |
20,060 |
20,070 |
20,260 |
3.500,00 |
|
