| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.620,30 |
09:54 |
+261,12 |
+1,12% |
- |
- |
23.359,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.849,15 |
09:54 |
+97,83 |
+1,12% |
- |
- |
8.751,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
180,000 |
09:53 |
+1,200 |
+0,67% |
179,950 |
180,000 |
178,800 |
70.243,00 |
|
|
AIRBUS SE |
938914 |
193,380 |
09:51 |
+1,740 |
+0,91% |
193,180 |
193,220 |
191,640 |
21.711,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
347,000 |
09:53 |
+2,500 |
+0,73% |
347,000 |
347,100 |
344,500 |
48.511,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,940 |
09:53 |
-0,550 |
-1,26% |
42,930 |
42,950 |
43,490 |
455.159,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
09:53 |
-0,040 |
-0,15% |
27,340 |
27,355 |
27,380 |
116.725,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
92,620 |
09:53 |
-0,460 |
-0,49% |
92,620 |
92,680 |
93,080 |
21.951,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,240 |
09:53 |
+0,260 |
+0,31% |
83,240 |
83,300 |
82,980 |
59.644,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
50,240 |
09:52 |
+0,040 |
+0,08% |
50,220 |
50,260 |
50,200 |
25.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
31,160 |
09:53 |
+0,290 |
+0,94% |
31,140 |
31,170 |
30,870 |
370.452,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,180 |
09:53 |
-15,800 |
-21,65% |
57,160 |
57,220 |
72,980 |
545.763,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,320 |
08:00 |
+0,030 |
+0,08% |
37,520 |
37,540 |
37,290 |
22,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,940 |
09:52 |
+0,050 |
+0,11% |
43,960 |
44,000 |
43,890 |
52.234,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,005 |
09:53 |
+0,270 |
+0,88% |
30,995 |
31,010 |
30,735 |
926.408,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
230,400 |
09:54 |
-0,400 |
-0,17% |
230,500 |
230,700 |
230,800 |
53.459,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,240 |
09:54 |
-0,100 |
-0,26% |
38,240 |
38,260 |
38,340 |
109.216,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,130 |
09:53 |
-0,050 |
-0,17% |
29,120 |
29,130 |
29,180 |
479.745,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,495 |
09:53 |
-0,110 |
-0,70% |
15,485 |
15,495 |
15,605 |
200.714,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
43,530 |
09:53 |
+0,120 |
+0,28% |
43,510 |
43,540 |
43,410 |
20.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,550 |
09:51 |
+0,050 |
+0,11% |
47,520 |
47,550 |
47,500 |
20.883,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
244,400 |
09:45 |
+0,600 |
+0,25% |
244,200 |
244,400 |
243,800 |
4.985,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
201,500 |
09:53 |
+2,750 |
+1,38% |
201,400 |
201,600 |
198,750 |
35.185,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,220 |
09:52 |
-0,200 |
-0,28% |
72,200 |
72,240 |
72,420 |
11.896,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,530 |
09:54 |
+0,880 |
+2,70% |
33,520 |
33,530 |
32,650 |
638.276,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,190 |
09:53 |
+0,180 |
+0,35% |
51,190 |
51,210 |
51,010 |
197.336,00 |
|
|
MERCK KGAA O.N. |
659990 |
108,000 |
09:53 |
+0,350 |
+0,33% |
107,950 |
108,050 |
107,650 |
26.091,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
358,500 |
09:52 |
+2,900 |
+0,82% |
358,400 |
358,700 |
355,600 |
5.512,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
520,200 |
09:53 |
+3,200 |
+0,62% |
520,000 |
520,200 |
517,000 |
21.044,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,570 |
09:53 |
-0,170 |
-0,48% |
35,560 |
35,580 |
35,740 |
29.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
38,515 |
09:54 |
+0,055 |
+0,14% |
38,480 |
38,500 |
38,460 |
20.381,00 |
|
|
RHEINMETALL AG |
703000 |
1.904,000 |
09:54 |
+15,500 |
+0,82% |
1.903,000 |
1.904,000 |
1.888,500 |
41.631,00 |
|
|
RWE AG INH O.N. |
703712 |
35,710 |
09:53 |
-0,050 |
-0,14% |
35,700 |
35,720 |
35,760 |
107.515,00 |
|
|
SAP SE O.N. |
716460 |
224,700 |
09:54 |
+7,000 |
+3,22% |
224,650 |
224,700 |
217,700 |
304.194,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
207,800 |
09:54 |
+8,250 |
+4,13% |
207,800 |
207,900 |
199,550 |
20.437,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
229,950 |
09:53 |
+4,700 |
+2,09% |
229,950 |
230,050 |
225,250 |
104.378,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
95,600 |
09:52 |
+3,600 |
+3,91% |
95,580 |
95,620 |
92,000 |
302.408,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,620 |
09:53 |
+0,360 |
+0,76% |
47,610 |
47,640 |
47,260 |
27.500,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
77,480 |
09:53 |
+0,200 |
+0,26% |
77,460 |
77,520 |
77,280 |
30.407,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
98,080 |
09:54 |
-0,960 |
-0,97% |
98,060 |
98,100 |
99,040 |
125.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
09:53 |
-0,040 |
-0,15% |
26,380 |
26,400 |
26,430 |
386.123,00 |
|
|
ZALANDO SE |
ZAL111 |
25,910 |
08:01 |
-0,080 |
-0,31% |
26,550 |
26,580 |
25,990 |
0,00 |
|
