| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.517,47 |
09:34 |
+52,84 |
+0,23% |
- |
- |
23.464,63 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.810,63 |
09:34 |
+19,80 |
+0,23% |
- |
- |
8.790,83 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
154,250 |
09:33 |
+0,050 |
+0,03% |
154,000 |
154,100 |
154,200 |
40.135,00 |
|
|
AIRBUS SE |
938914 |
203,350 |
09:33 |
+1,500 |
+0,74% |
203,350 |
203,450 |
201,850 |
13.746,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
368,300 |
09:33 |
+1,300 |
+0,35% |
368,300 |
368,400 |
367,000 |
20.358,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,300 |
09:33 |
-0,410 |
-0,92% |
44,280 |
44,310 |
44,710 |
159.340,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
31,055 |
09:33 |
+0,225 |
+0,73% |
31,040 |
31,060 |
30,830 |
263.970,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
91,940 |
09:33 |
-0,200 |
-0,22% |
91,880 |
91,920 |
92,140 |
24.635,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,120 |
09:33 |
-0,520 |
-0,59% |
87,000 |
87,040 |
87,640 |
33.759,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
49,480 |
09:33 |
-0,210 |
-0,42% |
49,400 |
49,450 |
49,690 |
9.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
33,460 |
09:34 |
+0,900 |
+2,76% |
33,450 |
33,470 |
32,560 |
301.500,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
64,120 |
09:33 |
-0,520 |
-0,80% |
64,080 |
64,140 |
64,640 |
50.229,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,240 |
09:11 |
+0,080 |
+0,22% |
37,290 |
37,310 |
37,160 |
450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,260 |
09:34 |
+0,380 |
+1,27% |
30,260 |
30,270 |
29,880 |
256.856,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
220,500 |
09:34 |
-0,600 |
-0,27% |
220,400 |
220,600 |
221,100 |
20.569,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,450 |
09:33 |
+0,410 |
+0,93% |
44,420 |
44,450 |
44,040 |
133.501,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,570 |
09:34 |
-0,050 |
-0,18% |
27,560 |
27,580 |
27,620 |
263.160,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,285 |
09:33 |
-0,065 |
-0,42% |
15,275 |
15,285 |
15,350 |
162.261,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,220 |
09:34 |
-0,450 |
-1,08% |
41,200 |
41,220 |
41,670 |
21.376,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,250 |
09:33 |
-0,410 |
-0,86% |
47,250 |
47,280 |
47,660 |
22.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
58,500 |
09:33 |
+0,300 |
+0,52% |
58,450 |
58,550 |
58,200 |
11.363,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
258,400 |
09:32 |
±0,000 |
±0,00% |
258,200 |
258,600 |
258,400 |
5.640,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
220,800 |
09:34 |
-0,800 |
-0,36% |
220,700 |
220,900 |
221,600 |
46.875,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
69,460 |
09:33 |
-0,520 |
-0,74% |
69,440 |
69,480 |
69,980 |
52.160,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,445 |
09:33 |
-0,105 |
-0,31% |
33,435 |
33,455 |
33,550 |
138.171,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,940 |
09:33 |
-0,280 |
-0,48% |
57,930 |
57,960 |
58,220 |
84.788,00 |
|
|
MERCK KGAA O.N. |
659990 |
115,350 |
09:33 |
-0,050 |
-0,04% |
115,250 |
115,350 |
115,400 |
16.813,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
353,400 |
09:33 |
+3,100 |
+0,88% |
353,200 |
353,500 |
350,300 |
5.583,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
541,400 |
09:33 |
+1,200 |
+0,22% |
541,200 |
541,600 |
540,200 |
7.424,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
36,310 |
09:33 |
-0,370 |
-1,01% |
36,310 |
36,330 |
36,680 |
14.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
41,625 |
09:32 |
-0,165 |
-0,39% |
41,610 |
41,630 |
41,790 |
11.382,00 |
|
|
RHEINMETALL AG |
703000 |
1.499,000 |
09:34 |
+31,000 |
+2,11% |
1.498,500 |
1.500,000 |
1.468,000 |
39.953,00 |
|
|
RWE AG INH O.N. |
703712 |
43,480 |
09:33 |
+0,070 |
+0,16% |
43,460 |
43,490 |
43,410 |
54.855,00 |
|
|
SAP SE O.N. |
716460 |
204,250 |
09:33 |
-0,600 |
-0,29% |
204,200 |
204,300 |
204,850 |
68.310,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
87,900 |
09:32 |
+0,750 |
+0,86% |
87,850 |
87,950 |
87,150 |
6.009,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
226,600 |
09:34 |
-0,400 |
-0,18% |
226,600 |
226,700 |
227,000 |
67.122,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
108,850 |
09:34 |
+2,000 |
+1,87% |
108,800 |
108,900 |
106,850 |
236.865,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
42,300 |
09:33 |
-0,230 |
-0,54% |
42,280 |
42,310 |
42,530 |
30.585,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
69,900 |
09:32 |
-0,440 |
-0,63% |
69,800 |
69,860 |
70,340 |
11.864,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
96,280 |
09:33 |
-0,920 |
-0,95% |
96,260 |
96,320 |
97,200 |
36.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,020 |
09:32 |
+0,050 |
+0,19% |
25,990 |
26,010 |
25,970 |
144.699,00 |
|
|
ZALANDO SE |
ZAL111 |
22,830 |
09:13 |
+0,340 |
+1,51% |
23,000 |
23,030 |
22,490 |
700,00 |
|
