| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
25.236,48 |
12:06 |
+347,92 |
+1,40% |
- |
- |
24.888,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.228,39 |
12:06 |
+124,92 |
+1,37% |
- |
- |
9.103,47 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
156,650 |
12:05 |
+2,150 |
+1,39% |
156,550 |
156,650 |
154,500 |
107.842,00 |
|
|
AIRBUS SE |
938914 |
174,640 |
12:05 |
+4,980 |
+2,94% |
174,600 |
174,680 |
169,660 |
48.429,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
388,700 |
12:05 |
+3,100 |
+0,80% |
388,700 |
388,800 |
385,600 |
96.525,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,080 |
12:05 |
-0,590 |
-1,14% |
51,060 |
51,080 |
51,670 |
532.820,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
38,650 |
12:05 |
+0,140 |
+0,36% |
38,650 |
38,670 |
38,510 |
241.843,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
73,280 |
12:03 |
+0,740 |
+1,02% |
73,280 |
73,320 |
72,540 |
30.239,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,740 |
12:05 |
+1,260 |
+1,69% |
75,700 |
75,740 |
74,480 |
481.276,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
57,200 |
12:02 |
-0,300 |
-0,52% |
57,200 |
57,240 |
57,500 |
37.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
37,130 |
12:04 |
+0,850 |
+2,34% |
37,110 |
37,140 |
36,280 |
448.240,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
69,040 |
12:05 |
+1,820 |
+2,71% |
69,020 |
69,080 |
67,220 |
30.959,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,940 |
10:03 |
+1,030 |
+2,58% |
41,830 |
41,840 |
39,910 |
2.032,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,920 |
12:05 |
+0,755 |
+2,68% |
28,920 |
28,925 |
28,165 |
880.597,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
254,000 |
12:05 |
-2,000 |
-0,78% |
253,900 |
254,000 |
256,000 |
24.921,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,440 |
12:05 |
+0,560 |
+1,12% |
50,420 |
50,440 |
49,880 |
184.898,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,330 |
12:05 |
+0,020 |
+0,07% |
29,310 |
29,330 |
29,310 |
572.473,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,490 |
12:02 |
+0,190 |
+1,04% |
18,485 |
18,495 |
18,300 |
295.808,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,460 |
12:05 |
+0,200 |
+0,54% |
37,440 |
37,470 |
37,260 |
101.866,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
38,450 |
12:05 |
-0,330 |
-0,85% |
38,440 |
38,460 |
38,780 |
105.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
55,100 |
11:56 |
+0,850 |
+1,57% |
55,050 |
55,150 |
54,250 |
18.338,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
243,200 |
12:02 |
+1,800 |
+0,75% |
242,800 |
243,200 |
241,400 |
9.682,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
180,550 |
12:05 |
+5,900 |
+3,38% |
180,500 |
180,550 |
174,650 |
53.117,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,340 |
12:03 |
+0,360 |
+0,55% |
66,340 |
66,360 |
65,980 |
27.269,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
74,650 |
12:05 |
+1,230 |
+1,68% |
74,640 |
74,670 |
73,420 |
949.787,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,080 |
12:05 |
+0,960 |
+1,92% |
51,060 |
51,080 |
50,120 |
646.875,00 |
|
|
MERCK KGAA O.N. |
659990 |
128,700 |
12:05 |
+0,100 |
+0,08% |
128,750 |
128,800 |
128,600 |
28.183,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
314,300 |
12:05 |
+18,300 |
+6,18% |
314,200 |
314,400 |
296,000 |
50.340,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
473,500 |
12:05 |
+4,500 |
+0,96% |
473,500 |
473,700 |
469,000 |
38.938,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
32,780 |
12:05 |
+0,490 |
+1,52% |
32,770 |
32,790 |
32,290 |
92.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
30,445 |
12:04 |
+0,155 |
+0,51% |
30,435 |
30,455 |
30,290 |
42.025,00 |
|
|
RHEINMETALL AG |
703000 |
1.225,600 |
12:05 |
-1,600 |
-0,13% |
1.225,400 |
1.225,800 |
1.227,200 |
35.253,00 |
|
|
RWE AG INH O.N. |
703712 |
57,240 |
12:05 |
+0,600 |
+1,06% |
57,220 |
57,240 |
56,640 |
125.833,00 |
|
|
SAP SE O.N. |
716460 |
153,240 |
12:05 |
+1,460 |
+0,96% |
153,200 |
153,260 |
151,780 |
338.619,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
12:02 |
-0,500 |
-0,69% |
71,700 |
71,800 |
72,250 |
28.533,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
274,650 |
12:05 |
+6,050 |
+2,25% |
274,600 |
274,700 |
268,600 |
121.093,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
179,400 |
12:05 |
+3,980 |
+2,27% |
179,380 |
179,400 |
175,420 |
301.748,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,970 |
12:05 |
+0,470 |
+1,36% |
34,960 |
34,980 |
34,500 |
49.789,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
79,880 |
12:03 |
-0,120 |
-0,15% |
79,860 |
79,900 |
80,000 |
36.723,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,200 |
12:05 |
+1,520 |
+1,69% |
91,160 |
91,220 |
89,680 |
116.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
21,490 |
12:03 |
+0,370 |
+1,75% |
21,490 |
21,500 |
21,120 |
711.911,00 |
|
|
ZALANDO SE |
ZAL111 |
21,280 |
10:14 |
+0,430 |
+2,06% |
21,390 |
21,400 |
20,850 |
830,00 |
|
