| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.251,48 |
12:01 |
+11,59 |
+0,05% |
- |
- |
24.239,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.085,62 |
12:01 |
+4,35 |
+0,05% |
- |
- |
9.081,27 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
186,150 |
12:00 |
-1,250 |
-0,67% |
186,050 |
186,100 |
187,400 |
141.812,00 |
 |
|
AIRBUS SE |
938914 |
208,450 |
11:53 |
+0,050 |
+0,02% |
208,250 |
208,350 |
208,400 |
24.939,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
354,500 |
12:01 |
+1,700 |
+0,48% |
354,400 |
354,600 |
352,800 |
60.373,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,370 |
12:00 |
-0,350 |
-0,80% |
43,360 |
43,380 |
43,720 |
282.545,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
12:00 |
-0,205 |
-0,74% |
27,570 |
27,575 |
27,775 |
388.177,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
93,440 |
12:00 |
-1,520 |
-1,60% |
93,400 |
93,460 |
94,960 |
70.754,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,760 |
12:00 |
-0,400 |
-0,49% |
80,740 |
80,760 |
81,160 |
111.752,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
49,630 |
12:00 |
-0,750 |
-1,49% |
49,610 |
49,650 |
50,380 |
54.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
30,590 |
11:59 |
+0,350 |
+1,16% |
30,580 |
30,600 |
30,240 |
585.683,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
64,420 |
12:00 |
-0,060 |
-0,09% |
64,400 |
64,460 |
64,480 |
52.701,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
35,020 |
11:59 |
-0,420 |
-1,19% |
34,990 |
35,010 |
35,440 |
817,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,050 |
12:00 |
+0,050 |
+0,17% |
29,040 |
29,050 |
29,000 |
1,00 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
227,100 |
11:59 |
-1,600 |
-0,70% |
227,100 |
227,200 |
228,700 |
51.079,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
12:00 |
+0,050 |
+0,13% |
39,240 |
39,270 |
39,200 |
221.821,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,820 |
12:00 |
-0,180 |
-0,62% |
28,810 |
28,820 |
29,000 |
973.079,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,150 |
12:00 |
+0,065 |
+0,40% |
16,155 |
16,165 |
16,085 |
281.850,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,760 |
12:01 |
-0,330 |
-0,70% |
46,750 |
46,780 |
47,090 |
38.699,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
49,260 |
12:00 |
+0,260 |
+0,53% |
49,240 |
49,260 |
49,000 |
65.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
63,500 |
11:54 |
-0,100 |
-0,16% |
63,450 |
63,500 |
63,600 |
15.618,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,000 |
11:58 |
-0,800 |
-0,31% |
254,800 |
255,000 |
255,800 |
14.432,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
199,000 |
12:00 |
-0,550 |
-0,28% |
198,950 |
199,100 |
199,550 |
31.771,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,680 |
12:00 |
+0,020 |
+0,03% |
71,680 |
71,720 |
71,660 |
41.461,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,970 |
12:00 |
+0,475 |
+1,42% |
33,970 |
33,985 |
33,495 |
669.083,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,560 |
12:00 |
-0,190 |
-0,35% |
53,540 |
53,570 |
53,750 |
222.077,00 |
|
|
MERCK KGAA O.N. |
659990 |
115,450 |
12:00 |
+0,400 |
+0,35% |
115,450 |
115,550 |
115,050 |
17.942,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
384,900 |
11:59 |
-4,200 |
-1,08% |
385,100 |
385,400 |
389,100 |
23.135,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
549,800 |
11:59 |
±0,000 |
±0,00% |
549,600 |
550,000 |
549,800 |
22.775,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,830 |
11:58 |
+0,150 |
+0,43% |
34,840 |
34,850 |
34,680 |
466.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
42,315 |
11:57 |
-0,090 |
-0,21% |
42,305 |
42,330 |
42,405 |
16.472,00 |
|
|
RHEINMETALL AG |
703000 |
1.758,000 |
12:00 |
-6,000 |
-0,34% |
1.757,500 |
1.758,500 |
1.764,000 |
34.340,00 |
|
|
RWE AG INH O.N. |
703712 |
40,600 |
12:00 |
+0,030 |
+0,07% |
40,600 |
40,620 |
40,570 |
516.728,00 |
|
|
SAP SE O.N. |
716460 |
234,250 |
12:01 |
+0,900 |
+0,39% |
234,250 |
234,300 |
233,350 |
190.455,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
102,100 |
11:59 |
±0,000 |
±0,00% |
102,000 |
102,200 |
102,100 |
13.018,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
245,050 |
12:00 |
+1,450 |
+0,60% |
245,000 |
245,100 |
243,600 |
109.869,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
104,250 |
12:01 |
+0,450 |
+0,43% |
104,200 |
104,250 |
103,800 |
370.143,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,360 |
12:00 |
-0,170 |
-0,34% |
49,350 |
49,370 |
49,530 |
105.914,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
80,460 |
11:59 |
-1,360 |
-1,66% |
80,460 |
80,500 |
81,820 |
63.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,500 |
12:00 |
-0,020 |
-0,02% |
90,480 |
90,540 |
90,520 |
202.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
12:00 |
-0,240 |
-0,87% |
27,400 |
27,410 |
27,640 |
379.713,00 |
|
|
ZALANDO SE |
ZAL111 |
26,160 |
09:44 |
-0,180 |
-0,68% |
26,090 |
26,110 |
26,340 |
199,00 |
|
