| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.454,03 |
12:21 |
-42,76 |
-0,23% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.093,01 |
12:21 |
-16,44 |
-0,23% |
- |
- |
7.109,45 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:19 |
-1,200 |
-0,52% |
230,300 |
230,500 |
231,500 |
63.159,00 |
|
|
AIRBUS SE |
938914 |
156,060 |
12:21 |
-3,040 |
-1,91% |
156,020 |
156,080 |
159,100 |
117.992,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
12:21 |
+0,900 |
+0,34% |
266,600 |
266,700 |
265,700 |
196.888,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,105 |
12:21 |
+0,025 |
+0,05% |
48,095 |
48,110 |
48,080 |
384.071,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
12:21 |
-0,110 |
-0,39% |
27,940 |
27,945 |
28,055 |
768.119,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
12:20 |
+0,650 |
+0,45% |
143,650 |
143,750 |
143,050 |
51.294,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,660 |
12:21 |
+0,060 |
+0,06% |
92,660 |
92,700 |
92,600 |
184.594,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
12:20 |
-0,060 |
-0,09% |
65,420 |
65,440 |
65,480 |
115.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,505 |
12:21 |
-0,200 |
-1,27% |
15,500 |
15,505 |
15,705 |
797.395,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
12:21 |
+0,220 |
+0,36% |
61,820 |
61,880 |
61,640 |
81.670,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,590 |
12:16 |
+0,030 |
+0,06% |
49,590 |
49,620 |
49,560 |
61.206,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
11:41 |
-0,090 |
-0,23% |
38,860 |
38,880 |
39,060 |
175,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,640 |
12:21 |
+0,580 |
+0,77% |
75,620 |
75,680 |
75,060 |
175.611,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,220 |
12:21 |
-0,210 |
-1,36% |
15,216 |
15,222 |
15,430 |
4,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
12:21 |
+1,200 |
+0,67% |
180,900 |
180,950 |
179,700 |
68.815,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
12:21 |
+0,050 |
+0,13% |
38,440 |
38,460 |
38,390 |
518.308,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:21 |
+0,200 |
+0,91% |
22,210 |
22,220 |
22,010 |
2,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
12:21 |
-0,050 |
-0,41% |
12,200 |
12,205 |
12,255 |
1,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
12:12 |
-0,030 |
-0,10% |
28,990 |
29,010 |
29,030 |
118.348,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
12:21 |
+2,100 |
+0,93% |
227,000 |
227,200 |
225,000 |
28.560,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,060 |
12:21 |
+0,340 |
+0,35% |
97,040 |
97,080 |
96,720 |
52.819,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
12:21 |
+0,160 |
+0,19% |
82,820 |
82,860 |
82,660 |
52.175,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,840 |
12:21 |
-0,245 |
-0,66% |
36,840 |
36,845 |
37,085 |
663.648,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,160 |
12:21 |
+0,230 |
+0,35% |
66,160 |
66,170 |
65,930 |
766.200,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,600 |
12:19 |
-0,050 |
-0,03% |
164,550 |
164,650 |
164,650 |
19.390,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
12:21 |
-1,600 |
-0,69% |
229,200 |
229,400 |
230,900 |
42.776,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
12:21 |
+4,100 |
+0,90% |
458,600 |
458,700 |
454,600 |
47.971,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
12:21 |
+0,300 |
+0,60% |
50,400 |
50,440 |
50,100 |
149.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
12:20 |
-0,100 |
-0,25% |
39,170 |
39,180 |
39,275 |
60.091,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
12:21 |
+4,600 |
+0,89% |
521,200 |
521,400 |
516,600 |
42.979,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
12:21 |
-0,080 |
-0,23% |
34,740 |
34,750 |
34,820 |
327.019,00 |
|
|
SAP SE O.N. |
716460 |
167,040 |
12:21 |
-1,540 |
-0,91% |
167,040 |
167,080 |
168,580 |
628.024,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
12:21 |
-2,000 |
-0,83% |
238,900 |
239,100 |
241,100 |
13.957,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
12:21 |
-0,200 |
-0,11% |
175,900 |
175,940 |
176,120 |
230.940,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
12:21 |
-0,440 |
-1,69% |
25,580 |
25,600 |
26,030 |
1,12 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
12:21 |
-0,160 |
-0,30% |
53,280 |
53,300 |
53,460 |
56.619,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,650 |
12:20 |
-0,650 |
-0,59% |
108,600 |
108,650 |
109,300 |
27.602,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
12:21 |
-0,050 |
-0,04% |
114,400 |
114,450 |
114,500 |
303.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,030 |
12:21 |
-0,180 |
-0,64% |
28,010 |
28,030 |
28,210 |
387.309,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,950 |
23,960 |
24,230 |
400,00 |
|
