| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.538,81 |
30.01. |
+229,35 |
+0,94% |
- |
- |
24.538,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.193,26 |
30.01. |
+85,92 |
+0,94% |
- |
- |
9.193,26 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
149,150 |
30.01. / 17:35 |
+5,650 |
+3,94% |
0,000 |
0,000 |
149,150 |
1,27 Mio. |
|
|
AIRBUS SE |
938914 |
193,460 |
30.01. / 17:35 |
-0,480 |
-0,25% |
0,000 |
0,000 |
193,460 |
232.898,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
371,800 |
30.01. / 17:35 |
+2,500 |
+0,68% |
0,000 |
0,000 |
371,800 |
587.919,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,960 |
30.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,960 |
2,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
44,560 |
30.01. / 17:36 |
+0,545 |
+1,24% |
0,000 |
0,000 |
44,560 |
3,88 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
100,450 |
30.01. / 17:35 |
+1,430 |
+1,44% |
0,000 |
0,000 |
100,450 |
392.421,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,420 |
30.01. / 17:35 |
+0,300 |
+0,34% |
0,000 |
0,000 |
87,420 |
1,01 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
51,400 |
30.01. / 17:35 |
+1,340 |
+2,68% |
0,000 |
0,000 |
51,400 |
545.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
34,690 |
30.01. / 17:35 |
+0,090 |
+0,26% |
0,000 |
0,000 |
34,690 |
2,51 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
66,640 |
30.01. / 17:35 |
-0,460 |
-0,69% |
0,000 |
0,000 |
66,640 |
420.164,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,910 |
30.01. / 18:55 |
+0,040 |
+0,10% |
0,000 |
0,000 |
40,910 |
2.006,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,300 |
30.01. / 17:39 |
+0,845 |
+2,60% |
0,000 |
0,000 |
33,300 |
8,18 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
213,300 |
30.01. / 17:35 |
+3,600 |
+1,72% |
0,000 |
0,000 |
213,300 |
534.048,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,320 |
30.01. / 17:35 |
+0,440 |
+0,94% |
0,000 |
0,000 |
47,320 |
2,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,170 |
30.01. / 17:35 |
+0,700 |
+2,55% |
0,000 |
0,000 |
28,170 |
9,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,865 |
30.01. / 17:39 |
+0,035 |
+0,20% |
0,000 |
0,000 |
17,865 |
4,55 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,910 |
30.01. / 17:35 |
+0,480 |
+1,28% |
0,000 |
0,000 |
37,910 |
889.065,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,210 |
30.01. / 17:35 |
+0,540 |
+1,16% |
0,000 |
0,000 |
47,210 |
886.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
60,400 |
30.01. / 17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
60,400 |
320.913,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,800 |
30.01. / 17:35 |
+1,000 |
+0,42% |
0,000 |
0,000 |
238,800 |
152.662,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
231,300 |
30.01. / 17:35 |
+0,700 |
+0,30% |
0,000 |
0,000 |
231,300 |
213.942,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,160 |
30.01. / 17:35 |
+1,180 |
+1,62% |
0,000 |
0,000 |
74,160 |
568.401,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,610 |
30.01. / 17:35 |
-0,190 |
-0,45% |
0,000 |
0,000 |
41,610 |
4,18 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,790 |
30.01. / 17:35 |
+0,490 |
+0,86% |
0,000 |
0,000 |
57,790 |
2,51 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
125,550 |
30.01. / 17:35 |
-0,300 |
-0,24% |
0,000 |
0,000 |
125,550 |
239.267,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
374,500 |
30.01. / 17:35 |
+2,500 |
+0,67% |
0,000 |
0,000 |
374,500 |
111.120,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
512,400 |
30.01. / 17:35 |
+2,000 |
+0,39% |
0,000 |
0,000 |
512,400 |
297.276,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
36,240 |
30.01. / 17:35 |
-0,030 |
-0,08% |
0,000 |
0,000 |
36,240 |
454.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
44,620 |
30.01. / 17:35 |
+0,285 |
+0,64% |
0,000 |
0,000 |
44,620 |
501.482,00 |
|
|
RHEINMETALL AG |
703000 |
1.781,500 |
30.01. / 17:39 |
-14,000 |
-0,78% |
0,000 |
0,000 |
1.781,500 |
189.865,00 |
|
|
RWE AG INH O.N. |
703712 |
53,520 |
30.01. / 17:38 |
+0,160 |
+0,30% |
0,000 |
0,000 |
53,520 |
1,40 Mio. |
|
|
SAP SE O.N. |
716460 |
170,560 |
30.01. / 17:37 |
+5,940 |
+3,61% |
0,000 |
0,000 |
170,560 |
5,33 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
84,050 |
30.01. / 17:35 |
+1,300 |
+1,57% |
0,000 |
0,000 |
84,050 |
221.191,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
256,300 |
30.01. / 17:39 |
+0,350 |
+0,14% |
0,000 |
0,000 |
256,300 |
1,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
144,550 |
30.01. / 17:39 |
+1,450 |
+1,01% |
0,000 |
0,000 |
144,550 |
2,11 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
42,170 |
30.01. / 17:35 |
+0,120 |
+0,29% |
0,000 |
0,000 |
42,170 |
1,02 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
71,060 |
30.01. / 17:35 |
+0,200 |
+0,28% |
0,000 |
0,000 |
71,060 |
332.397,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,650 |
30.01. / 17:38 |
-0,900 |
-0,87% |
0,000 |
0,000 |
102,650 |
834.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,610 |
30.01. / 17:35 |
-0,220 |
-0,89% |
0,000 |
0,000 |
24,610 |
2,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,270 |
30.01. / 20:21 |
-0,230 |
-0,94% |
0,000 |
0,000 |
24,270 |
135,00 |
|
