| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
25.382,73 |
16:06 |
-27,90 |
-0,11% |
- |
- |
25.410,63 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.264,73 |
16:06 |
-10,19 |
-0,11% |
- |
- |
9.274,92 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
143,350 |
16:05 |
-1,100 |
-0,76% |
143,250 |
143,350 |
144,450 |
140.125,00 |
|
|
AIRBUS SE |
938914 |
195,120 |
16:06 |
+0,040 |
+0,02% |
195,100 |
195,140 |
195,080 |
157.755,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
419,500 |
16:05 |
+6,400 |
+1,55% |
419,600 |
419,700 |
413,100 |
362.993,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
52,600 |
16:06 |
+0,420 |
+0,80% |
52,580 |
52,600 |
52,180 |
412.703,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,710 |
16:06 |
+0,400 |
+0,81% |
49,700 |
49,720 |
49,310 |
729.831,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
78,720 |
16:05 |
+2,800 |
+3,69% |
78,700 |
78,760 |
75,920 |
281.927,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,380 |
16:05 |
-0,500 |
-0,86% |
57,380 |
57,400 |
57,880 |
2,02 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,020 |
16:05 |
-0,160 |
-0,27% |
59,000 |
59,040 |
59,180 |
146.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
41,150 |
16:05 |
-0,240 |
-0,58% |
41,150 |
41,160 |
41,390 |
875.387,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
70,180 |
16:06 |
+0,360 |
+0,52% |
70,160 |
70,200 |
69,820 |
101.344,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,450 |
15:13 |
+0,040 |
+0,09% |
42,190 |
42,200 |
42,410 |
816,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,245 |
16:05 |
-0,415 |
-1,31% |
31,250 |
31,260 |
31,660 |
3,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
283,800 |
16:05 |
+1,500 |
+0,53% |
283,700 |
283,800 |
282,300 |
73.973,00 |
|
|
DHL AG |
555200 |
57,200 |
16:06 |
-0,100 |
-0,17% |
57,180 |
57,220 |
57,300 |
448.249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,150 |
16:06 |
+0,320 |
+1,19% |
27,140 |
27,160 |
26,830 |
2,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,230 |
16:05 |
+0,115 |
+0,67% |
17,230 |
17,240 |
17,115 |
801.017,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,240 |
16:04 |
-0,360 |
-0,91% |
39,250 |
39,280 |
39,600 |
119.834,00 |
|
|
GEA GROUP AG |
660200 |
66,750 |
16:03 |
+0,250 |
+0,38% |
66,750 |
66,800 |
66,500 |
65.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
258,600 |
16:05 |
+5,200 |
+2,05% |
258,400 |
258,800 |
253,400 |
59.325,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
144,000 |
16:06 |
-1,450 |
-1,00% |
143,950 |
144,050 |
145,450 |
149.401,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
75,040 |
16:04 |
+0,780 |
+1,05% |
75,000 |
75,040 |
74,260 |
156.815,00 |
|
|
HOCHTIEF AG |
607000 |
397,800 |
16:05 |
+0,400 |
+0,10% |
398,000 |
398,400 |
397,400 |
20.170,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,840 |
16:05 |
-1,730 |
-2,95% |
56,850 |
56,870 |
58,570 |
1,10 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,640 |
16:06 |
-0,465 |
-1,10% |
41,630 |
41,645 |
42,105 |
1,97 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
134,850 |
16:04 |
+1,900 |
+1,43% |
134,900 |
135,000 |
132,950 |
62.917,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
368,500 |
16:06 |
+4,800 |
+1,32% |
368,400 |
368,600 |
363,700 |
82.284,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
512,800 |
16:05 |
+10,200 |
+2,03% |
512,800 |
513,000 |
502,600 |
152.915,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
39,325 |
16:05 |
+0,815 |
+2,12% |
39,315 |
39,355 |
38,510 |
99.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
997,100 |
16:06 |
-27,900 |
-2,72% |
996,900 |
997,200 |
1.025,000 |
141.739,00 |
|
|
RWE AG INH O.N. |
703712 |
58,960 |
16:06 |
-1,120 |
-1,86% |
58,960 |
59,000 |
60,080 |
374.086,00 |
|
|
SAP SE O.N. |
716460 |
183,240 |
16:06 |
-3,220 |
-1,73% |
183,260 |
183,320 |
186,460 |
1,25 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
16:05 |
-2,000 |
-2,82% |
68,750 |
68,850 |
70,800 |
290.849,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
276,200 |
16:06 |
+2,250 |
+0,82% |
276,200 |
276,250 |
273,950 |
349.236,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,400 |
16:06 |
-1,140 |
-0,79% |
143,380 |
143,440 |
144,540 |
701.780,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
37,180 |
16:05 |
-0,020 |
-0,05% |
37,170 |
37,180 |
37,200 |
450.081,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
93,620 |
16:06 |
+1,200 |
+1,30% |
93,600 |
93,660 |
92,420 |
149.424,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
71,680 |
16:06 |
-1,220 |
-1,67% |
71,640 |
71,700 |
72,900 |
881.338,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
17,270 |
16:06 |
-0,065 |
-0,37% |
17,275 |
17,285 |
17,335 |
1,84 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,600 |
14:35 |
+0,650 |
+2,96% |
22,330 |
22,340 |
21,950 |
100,00 |
|
