BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 24.788,56 15:47 +172,34 +0,70% - - 24.616,22 --
DAX KURSINDEX 846744 9.054,51 15:47 +62,95 +0,70% - - 8.991,56 --
ADIDAS AG NA O.N. A1EWWW 169,150 15:47 +4,600 +2,80% 169,100 169,200 164,550 243.366,00
AIRBUS SE 938914 177,640 15:47 +0,720 +0,41% 177,640 177,700 176,920 149.782,00
ALLIANZ SE NA O.N. 840400 378,400 15:47 +4,300 +1,15% 378,300 378,500 374,100 217.583,00
BASF SE NA O.N. BASF11 48,360 15:47 -0,490 -1,00% 48,350 48,360 48,850 1,14 Mio.
BAYER AG NA O.N. BAY001 35,520 15:47 -0,170 -0,48% 35,510 35,520 35,690 1,03 Mio.
BEIERSDORF AG O.N. 520000 70,220 15:47 +1,380 +2,00% 70,220 70,260 68,840 96.709,00
BAY.MOTOREN WERKE AG ST 519000 69,860 15:47 +0,120 +0,17% 69,860 69,900 69,740 315.222,00
BRENNTAG SE NA O.N. A1DAHH 54,980 15:46 +0,140 +0,26% 54,940 55,000 54,840 54.346,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,330 15:47 +0,930 +2,55% 37,330 37,350 36,400 954.977,00
CONTINENTAL AG O.N. 543900 69,340 15:46 +0,720 +1,05% 69,340 69,380 68,620 110.796,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,840 15:36 +0,420 +1,01% 41,900 41,910 41,420 497,00
DEUTSCHE BANK AG NA O.N. 514000 28,030 15:47 +0,720 +2,64% 28,020 28,035 27,310 2,06 Mio.
DEUTSCHE BOERSE NA O.N. 581005 244,500 15:47 -0,200 -0,08% 244,400 244,600 244,700 60.355,00  
DEUTSCHE POST AG NA O.N. 555200 52,420 15:47 +0,660 +1,28% 52,440 52,460 51,760 462.429,00
DT.TELEKOM AG NA 555750 27,640 15:47 +0,010 +0,04% 27,640 27,650 27,630 1,99 Mio.  
E.ON SE NA O.N. ENAG99 18,050 15:46 -0,115 -0,63% 18,040 18,050 18,165 959.604,00
FRESEN.MED.CARE AG INH ON 578580 38,530 15:47 +0,570 +1,50% 38,530 38,550 37,960 298.365,00
FRESENIUS SE+CO.KGAA O.N. 578560 37,300 15:47 +0,380 +1,03% 37,280 37,310 36,920 177.667,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 54,900 15:46 +0,700 +1,29% 54,900 55,000 54,200 103.324,00
HANNOVER RUECK SE NA O.N. 840221 226,800 15:47 +1,600 +0,71% 226,800 227,000 225,200 44.743,00
HEIDELBERG MATERIALS O.N. 604700 176,850 15:47 +4,100 +2,37% 176,800 176,950 172,750 118.747,00
HENKEL AG+CO.KGAA VZO 604843 67,660 15:47 +1,240 +1,87% 67,640 67,680 66,420 93.942,00
INFINEON TECH.AG NA O.N. 623100 80,870 15:47 +2,630 +3,36% 80,870 80,890 78,240 2,04 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 48,365 15:47 +0,010 +0,02% 48,355 48,370 48,355 510.478,00  
MERCK KGAA O.N. 659990 138,350 15:47 +0,900 +0,65% 138,300 138,400 137,450 97.328,00
MTU AERO ENGINES NA O.N. A0D9PT 306,500 15:47 +4,400 +1,46% 306,400 306,700 302,100 40.774,00
MUENCH.RUECKVERS. NA O.N. 843002 454,900 15:47 +6,000 +1,34% 454,900 455,000 448,900 109.862,00
PORSCHE AUTOM.HLDG VZO PAH003 31,240 15:46 +0,280 +0,90% 31,230 31,260 30,960 255.722,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A41HBE 31,605 15:47 -0,140 -0,44% 31,585 31,615 31,745 97.183,00
RHEINMETALL AG 703000 1.215,800 15:47 +16,000 +1,33% 1.215,800 1.216,400 1.199,800 86.087,00
RWE AG INH O.N. 703712 56,140 15:47 +0,040 +0,07% 56,140 56,160 56,100 347.118,00  
SAP SE O.N. 716460 155,400 15:47 -2,700 -1,71% 155,400 155,440 158,100 959.388,00
SCOUT24 SE NA O.N. A12DM8 74,800 15:47 -0,300 -0,40% 74,750 74,850 75,100 72.166,00
SIEMENS AG NA O.N. 723610 269,200 15:47 +1,200 +0,45% 269,200 269,250 268,000 255.231,00
SIEMENS ENERGY AG NA O.N. ENER6Y 158,960 15:47 +1,320 +0,84% 158,900 158,940 157,640 1,08 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 34,840 15:47 +0,470 +1,37% 34,830 34,860 34,370 250.781,00
SYMRISE AG INH. O.N. SYM999 80,720 15:47 +4,940 +6,52% 80,680 80,740 75,780 214.946,00
VOLKSWAGEN AG VZO O.N. 766403 88,180 15:47 +0,280 +0,32% 88,120 88,180 87,900 320.693,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 19,765 15:47 +0,065 +0,33% 19,770 19,775 19,700 1,13 Mio.
ZALANDO SE ZAL111 24,420 12:25 +0,210 +0,87% 24,340 24,350 24,210 4.000,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2026 Infront Financial Technology GmbH