| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.656,90 |
17:50 |
-29,58 |
-0,80% |
- |
- |
3.686,48 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.614,50 |
17:50 |
-21,27 |
-0,81% |
- |
- |
2.635,77 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
24,450 |
17:35 |
+0,500 |
+2,09% |
0,000 |
0,000 |
23,950 |
22.414,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,505 |
17:35 |
-0,005 |
-0,98% |
0,530 |
0,000 |
0,510 |
217,00 |
|
|
2INVEST AG NA O.N. |
A3H3L4 |
8,580 |
09:24 |
-0,060 |
-0,69% |
8,580 |
8,860 |
8,640 |
0,00 |
|
|
7C SOLARPARKEN AG O.N. |
A11QW6 |
1,770 |
17:35 |
-0,050 |
-2,75% |
1,785 |
0,000 |
1,820 |
76.981,00 |
|
|
A.I.S. AG |
649290 |
0,152 |
08:00 |
+0,001 |
+0,66% |
0,152 |
0,202 |
0,151 |
0,00 |
|
|
AAP IMPLANTATE AG O.N. |
A3H210 |
1,920 |
17:35 |
+0,020 |
+1,05% |
1,880 |
1,950 |
1,900 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
53,800 |
17:35 |
+0,800 |
+1,51% |
53,800 |
0,000 |
53,000 |
23.067,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
12,564 |
17:35 |
-0,014 |
-0,11% |
12,664 |
0,000 |
12,578 |
8.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
23,100 |
17:35 |
+0,100 |
+0,43% |
0,000 |
23,100 |
23,000 |
2.937,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
53,860 |
17:35 |
-1,240 |
-2,25% |
0,000 |
53,860 |
55,100 |
809.562,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
32,600 |
17:35 |
-0,400 |
-1,21% |
32,600 |
0,000 |
33,000 |
17.202,00 |
|
|
ALLGEIER SE NA O.N. |
A2GS63 |
14,900 |
17:35 |
-0,550 |
-3,56% |
15,300 |
0,000 |
15,450 |
13.840,00 |
|
|
ASTA ENERGY SOLUTIONS AG |
A4214T |
65,000 |
17:35 |
-3,200 |
-4,69% |
0,000 |
0,000 |
68,200 |
19.400,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,800 |
17:35 |
±0,000 |
±0,00% |
77,800 |
0,000 |
77,800 |
29.308,00 |
|
|
B+S BANKSYSTEME AG O.N. |
126215 |
2,150 |
17:35 |
±0,000 |
±0,00% |
2,100 |
2,200 |
2,150 |
1.070,00 |
|
|
BASLER AG O.N. |
510200 |
25,900 |
17:35 |
-0,400 |
-1,52% |
0,000 |
0,000 |
26,300 |
59.394,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
45,350 |
17:35 |
+0,400 |
+0,89% |
45,250 |
45,400 |
44,950 |
15.084,00 |
|
|
BECHTLE AG O.N. |
515870 |
31,120 |
17:35 |
-0,420 |
-1,33% |
0,000 |
31,120 |
31,540 |
196.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIGREP SE EO 1 |
A40H84 |
0,292 |
08:00 |
+0,004 |
+1,39% |
0,280 |
0,464 |
0,288 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
26,000 |
17:35 |
-0,500 |
-1,89% |
0,000 |
0,000 |
26,500 |
46.815,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
25,700 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
25,780 |
127.041,00 |
|
|
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,060 |
15:02 |
-0,006 |
-8,40% |
0,050 |
0,070 |
0,065 |
55,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
0,431 |
08:02 |
-0,001 |
-0,23% |
0,432 |
0,440 |
0,432 |
0,00 |
|
|
CO.DON AG INH. O.N. |
A3E5C0 |
0,017 |
09:24 |
±0,000 |
±0,00% |
0,017 |
0,028 |
0,017 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
29,800 |
17:35 |
±0,000 |
±0,00% |
29,600 |
30,000 |
29,800 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
69,200 |
17:35 |
-0,400 |
-0,57% |
0,000 |
0,000 |
69,600 |
1.235,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
86,400 |
17:35 |
-0,600 |
-0,69% |
86,400 |
0,000 |
87,000 |
10.705,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,630 |
17:39 |
+0,850 |
+3,06% |
0,000 |
28,630 |
27,780 |
7,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,480 |
17:35 |
-0,310 |
-1,96% |
0,000 |
0,000 |
15,790 |
115.587,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
7,550 |
17:35 |
±0,000 |
±0,00% |
7,450 |
7,650 |
7,550 |
3,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
159,600 |
17:39 |
-9,600 |
-5,67% |
0,000 |
159,600 |
169,200 |
39.460,00 |
|
|
ENAPTER AG INH O.N. |
A255G0 |
1,400 |
08:00 |
-0,055 |
-3,78% |
1,415 |
1,440 |
1,455 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
40,000 |
16:59 |
-1,300 |
-3,15% |
40,150 |
40,700 |
41,300 |
42,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,592 |
17:35 |
-0,158 |
-3,33% |
4,592 |
0,000 |
4,750 |
367.305,00 |
|
|
FABASOFT AG |
922985 |
13,300 |
17:35 |
+0,100 |
+0,76% |
14,550 |
0,000 |
13,200 |
8.861,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
54,500 |
17:35 |
±0,000 |
±0,00% |
54,500 |
51,000 |
54,500 |
214,00 |
|
|
FORMYCON AG |
A1EWVY |
20,100 |
13:06 |
+0,050 |
+0,25% |
19,420 |
19,840 |
20,050 |
200,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
13,000 |
17:35 |
+0,050 |
+0,39% |
12,850 |
13,150 |
12,950 |
9.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,000 |
17:35 |
+0,640 |
+2,52% |
0,000 |
26,000 |
25,360 |
449.044,00 |
|
|
FREQUENTIS AG |
A2PHG5 |
74,700 |
17:35 |
+0,400 |
+0,54% |
0,000 |
74,600 |
74,300 |
1.462,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,300 |
17:35 |
-0,200 |
-0,93% |
0,000 |
21,300 |
21,500 |
73.084,00 |
|
|
GIGASET AG O.N. |
515600 |
0,016 |
15:25 |
-0,002 |
-9,09% |
0,018 |
0,024 |
0,018 |
0,00 |
|
|
H2APEX GROUP SCA |
A0YF5P |
0,920 |
17:35 |
-0,085 |
-8,46% |
0,900 |
0,938 |
1,005 |
8.231,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,600 |
17:35 |
-0,010 |
-0,38% |
2,530 |
2,660 |
2,610 |
1.107,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
77,600 |
17:53 |
-0,220 |
-0,28% |
77,720 |
78,140 |
77,820 |
573,00 |
|
|
HOENLE AG O.N. |
515710 |
9,480 |
17:35 |
-0,120 |
-1,25% |
9,400 |
9,560 |
9,600 |
221,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
75,100 |
17:39 |
-0,560 |
-0,74% |
75,100 |
0,000 |
75,660 |
4,99 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
49,700 |
17:35 |
-0,300 |
-0,60% |
0,000 |
49,700 |
50,000 |
4.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,155 |
17:35 |
+0,070 |
+6,45% |
1,110 |
1,200 |
1,085 |
4.342,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
1,690 |
17:35 |
+0,015 |
+0,90% |
1,620 |
1,760 |
1,675 |
2.776,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,100 |
17:35 |
-0,420 |
-1,53% |
0,000 |
0,000 |
27,520 |
268.544,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
20,000 |
17:35 |
-0,500 |
-2,44% |
0,000 |
0,000 |
20,500 |
16.643,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
42,640 |
17:35 |
-1,000 |
-2,29% |
42,640 |
0,000 |
43,640 |
166.501,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
17:35 |
-0,540 |
-2,35% |
22,400 |
0,000 |
22,940 |
169.091,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,290 |
17:35 |
±0,000 |
±0,00% |
0,275 |
0,305 |
0,290 |
14.235,00 |
|
|
LEARND SE EO1 |
A3CS4Z |
2,760 |
17:35 |
±0,000 |
±0,00% |
2,700 |
2,800 |
2,760 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
18,700 |
17:35 |
-0,550 |
-2,86% |
0,000 |
0,000 |
19,250 |
310.312,00 |
|
|
LS TELCOM AG |
575440 |
4,020 |
17:35 |
±0,000 |
±0,00% |
3,900 |
4,140 |
4,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
0,081 |
08:02 |
-0,049 |
-37,69% |
0,085 |
0,125 |
0,130 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
0,018 |
08:00 |
-0,002 |
-8,00% |
0,019 |
0,023 |
0,020 |
0,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
23,600 |
17:35 |
+0,200 |
+0,85% |
23,200 |
23,800 |
23,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
37,760 |
08:00 |
-0,460 |
-1,20% |
35,880 |
36,480 |
38,220 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
61,300 |
17:35 |
-1,200 |
-1,92% |
0,000 |
61,300 |
62,500 |
312.396,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
3,240 |
17:35 |
±0,000 |
±0,00% |
3,200 |
3,270 |
3,240 |
3,00 |
|
|
NORCOM INF.TECHN. INH ON |
A12UP3 |
1,688 |
17:35 |
+0,068 |
+4,20% |
1,660 |
1,716 |
1,620 |
10,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,200 |
17:35 |
-1,120 |
-2,85% |
0,000 |
38,200 |
39,320 |
1,03 Mio. |
|
|
OHB SE O.N. |
593612 |
367,000 |
17:35 |
-9,000 |
-2,39% |
0,000 |
0,000 |
376,000 |
5.220,00 |
|
|
ORBIS SE INH O.N. |
522877 |
5,300 |
17:35 |
-0,050 |
-0,93% |
5,250 |
5,350 |
5,350 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,400 |
15:16 |
-1,000 |
-1,91% |
50,800 |
51,100 |
52,400 |
80,00 |
|
|
PAION AG INH O.N. |
A3E5EG |
0,053 |
08:10 |
-0,001 |
-0,93% |
0,053 |
0,097 |
0,054 |
0,00 |
|
|
PATH2 HYDR. AG INH O.N. |
A1A6WB |
0,408 |
08:00 |
-0,032 |
-7,27% |
0,396 |
0,482 |
0,440 |
0,00 |
|
|
PENTIXAPHARM HLDG NA O.N. |
A40AEG |
2,450 |
17:35 |
+0,040 |
+1,66% |
2,400 |
2,500 |
2,410 |
8.242,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
169,000 |
17:35 |
+1,000 |
+0,60% |
0,000 |
0,000 |
168,000 |
2.894,00 |
|
|
PLANOPTIK AG INH O.N. |
A0HGQS |
10,300 |
17:35 |
+0,300 |
+3,00% |
0,000 |
0,000 |
10,000 |
25.028,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,220 |
17:35 |
±0,000 |
±0,00% |
0,000 |
10,220 |
10,220 |
86.847,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
45,000 |
17:35 |
-0,200 |
-0,44% |
45,000 |
45,000 |
45,200 |
235,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
41,640 |
17:35 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,420 |
64.331,00 |
|
|
Q.BEYOND AG NA O.N. |
A41YDG |
3,660 |
17:35 |
-0,060 |
-1,61% |
3,620 |
3,680 |
3,720 |
7.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
32,265 |
17:39 |
+0,525 |
+1,65% |
32,265 |
0,000 |
31,740 |
861.228,00 |
|
|
REALTECH AG O.N. |
700890 |
1,120 |
17:35 |
±0,000 |
±0,00% |
1,080 |
1,160 |
1,120 |
33,00 |
|
|
SAP SE O.N. |
716460 |
149,700 |
17:39 |
-5,000 |
-3,23% |
0,000 |
149,700 |
154,700 |
3,60 Mio. |
|
|
SARTORIUS AG O.N. |
716560 |
187,400 |
17:35 |
-0,400 |
-0,21% |
0,000 |
0,000 |
187,800 |
3.302,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,300 |
17:35 |
+0,600 |
+0,25% |
0,000 |
236,300 |
235,700 |
53.273,00 |
|
|
SCHWEIZER ELECTR. NA O.N. |
515623 |
7,500 |
17:35 |
-0,240 |
-3,10% |
7,500 |
7,500 |
7,740 |
1.430,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
182,600 |
17:35 |
-8,000 |
-4,20% |
0,000 |
182,600 |
190,600 |
4.249,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,000 |
17:35 |
-0,550 |
-4,06% |
0,000 |
0,000 |
13,550 |
10.956,00 |
|
|
SFC ENERGY AG |
756857 |
18,940 |
17:35 |
-0,960 |
-4,82% |
0,000 |
18,940 |
19,900 |
88.070,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
59,600 |
17:35 |
+0,100 |
+0,17% |
59,600 |
0,000 |
59,500 |
805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
35,100 |
17:35 |
+0,010 |
+0,03% |
0,000 |
35,100 |
35,090 |
1,16 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
85,500 |
17:37 |
-3,600 |
-4,04% |
0,000 |
0,000 |
89,100 |
149.219,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
6,720 |
17:35 |
+0,040 |
+0,60% |
6,800 |
0,000 |
6,680 |
28.416,00 |
|
|
SIRMA GROUP HOLD. EO 0,51 |
A142WT |
0,730 |
08:02 |
-0,010 |
-1,35% |
0,740 |
0,780 |
0,740 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,080 |
17:39 |
-2,270 |
-4,42% |
0,000 |
0,000 |
51,350 |
157.640,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
82,400 |
17:35 |
+0,400 |
+0,49% |
82,000 |
82,800 |
82,000 |
63,00 |
|
|
SOFTING AG IN O.N. |
517800 |
2,820 |
17:35 |
-0,040 |
-1,40% |
2,710 |
2,920 |
2,860 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
17,800 |
17:35 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,860 |
28.407,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
89,450 |
17:38 |
-2,400 |
-2,61% |
0,000 |
0,000 |
91,850 |
68.434,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,565 |
17:35 |
-0,175 |
-3,05% |
0,000 |
5,565 |
5,740 |
777.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
31,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,000 |
14.192,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
7,760 |
17:18 |
+0,085 |
+1,11% |
7,755 |
7,845 |
7,675 |
146,00 |
|
|
TISCON AG INH O.N. |
A40973 |
1,200 |
08:00 |
±0,000 |
±0,00% |
1,200 |
1,400 |
1,200 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
26,620 |
17:35 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,480 |
125.500,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
32,820 |
17:35 |
-0,300 |
-0,91% |
0,000 |
0,000 |
33,120 |
148.781,00 |
|
|
VINCORION SE INH O.N. |
VNC001 |
16,200 |
16:58 |
-0,220 |
-1,34% |
16,250 |
16,450 |
16,420 |
390,00 |
|
|
VISCOM SE O.N. |
784686 |
6,220 |
17:35 |
-0,240 |
-3,72% |
6,220 |
0,000 |
6,460 |
1.408,00 |
|
|
VOLTATRON AG INH. O.N. |
A2E4LE |
3,800 |
17:35 |
-0,005 |
-0,13% |
3,710 |
3,890 |
3,805 |
2.628,00 |
|
|
YOC AG O.N. |
593273 |
6,620 |
17:35 |
±0,000 |
±0,00% |
6,480 |
6,740 |
6,620 |
1.150,00 |
|
