| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.757,50 |
14:47 |
+5,44 |
+0,15% |
- |
- |
3.752,06 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.686,55 |
14:47 |
+3,86 |
+0,14% |
- |
- |
2.682,69 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
23,750 |
14:39 |
-1,250 |
-5,00% |
23,450 |
23,550 |
25,000 |
10.874,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,510 |
08.06. / 17:35 |
-0,035 |
-6,42% |
0,490 |
0,510 |
0,510 |
1.092,00 |
|
|
2INVEST AG NA O.N. |
A3H3L4 |
8,640 |
09:55 |
-0,140 |
-1,59% |
8,640 |
9,000 |
8,780 |
0,00 |
|
|
7C SOLARPARKEN AG O.N. |
A11QW6 |
1,820 |
14:24 |
±0,000 |
±0,00% |
1,820 |
1,825 |
1,820 |
28.519,00 |
|
|
A.I.S. AG |
649290 |
0,151 |
08:01 |
±0,000 |
±0,00% |
0,151 |
0,200 |
0,151 |
0,00 |
|
|
AAP IMPLANTATE AG O.N. |
A3H210 |
1,880 |
14:40 |
-0,040 |
-2,08% |
1,880 |
1,920 |
1,920 |
422,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
54,300 |
14:37 |
-1,800 |
-3,21% |
53,900 |
54,400 |
56,100 |
7.761,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
14,076 |
14:35 |
-0,418 |
-2,88% |
13,948 |
14,200 |
14,494 |
3.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
23,000 |
11:22 |
±0,000 |
±0,00% |
23,000 |
23,100 |
23,000 |
204,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
56,740 |
14:46 |
+0,280 |
+0,50% |
56,700 |
56,760 |
56,460 |
179.546,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
32,600 |
14:37 |
-0,200 |
-0,61% |
32,300 |
33,000 |
32,800 |
872,00 |
|
|
ALLGEIER SE NA O.N. |
A2GS63 |
15,800 |
14:27 |
-0,250 |
-1,56% |
15,800 |
15,900 |
16,050 |
5.712,00 |
|
|
ASTA ENERGY SOLUTIONS AG |
A4214T |
70,800 |
14:32 |
+3,200 |
+4,73% |
70,400 |
71,400 |
67,600 |
3.225,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,600 |
14:42 |
-1,000 |
-1,27% |
77,600 |
77,800 |
78,600 |
5.820,00 |
|
|
B+S BANKSYSTEME AG O.N. |
126215 |
2,150 |
08.06. / 17:35 |
±0,000 |
±0,00% |
2,100 |
2,190 |
2,150 |
1.425,00 |
|
|
BASLER AG O.N. |
510200 |
26,550 |
14:24 |
-0,400 |
-1,48% |
26,450 |
26,600 |
26,950 |
8.005,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
45,300 |
13:50 |
±0,000 |
±0,00% |
45,100 |
45,450 |
45,300 |
2.121,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,440 |
14:47 |
-0,400 |
-1,22% |
32,400 |
32,440 |
32,840 |
107.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIGREP SE EO 1 |
A40H84 |
0,288 |
08:02 |
+0,002 |
+0,70% |
0,294 |
0,436 |
0,286 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
27,000 |
14:41 |
-0,450 |
-1,64% |
26,950 |
27,200 |
27,450 |
9.702,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
25,600 |
14:41 |
-0,640 |
-2,44% |
25,600 |
25,660 |
26,240 |
64.416,00 |
|
|
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,065 |
09:11 |
+0,005 |
+8,26% |
0,000 |
0,000 |
0,060 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
0,431 |
08:01 |
-0,001 |
-0,23% |
0,410 |
0,490 |
0,432 |
0,00 |
|
|
CO.DON AG INH. O.N. |
A3E5C0 |
0,017 |
05.06. / 09:55 |
-0,001 |
-5,56% |
0,017 |
0,028 |
0,017 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
29,800 |
08.06. / 17:35 |
±0,000 |
±0,00% |
29,600 |
30,000 |
29,800 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
70,200 |
14:27 |
-0,800 |
-1,13% |
70,000 |
70,800 |
71,000 |
444,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
88,100 |
14:30 |
-1,800 |
-2,00% |
87,900 |
88,300 |
89,900 |
2.015,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,750 |
14:45 |
+0,120 |
+0,43% |
27,740 |
27,750 |
27,630 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,850 |
14:44 |
+0,340 |
+2,19% |
15,830 |
15,860 |
15,510 |
49.841,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
7,600 |
08.06. / 17:35 |
±0,000 |
±0,00% |
7,450 |
7,600 |
7,600 |
26,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
177,600 |
14:45 |
±0,000 |
±0,00% |
177,400 |
178,000 |
177,600 |
10.771,00 |
|
|
ENAPTER AG INH O.N. |
A255G0 |
1,455 |
08:02 |
+0,090 |
+6,59% |
1,450 |
1,485 |
1,365 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
42,850 |
08:01 |
+0,050 |
+0,12% |
42,200 |
42,550 |
42,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,810 |
14:46 |
-0,122 |
-2,47% |
4,810 |
4,820 |
4,932 |
176.104,00 |
|
|
FABASOFT AG |
922985 |
13,650 |
14:26 |
+0,150 |
+1,11% |
13,450 |
13,600 |
13,500 |
1.620,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
55,000 |
08.06. / 17:35 |
+0,500 |
+0,92% |
53,500 |
55,000 |
55,000 |
182,00 |
|
|
FORMYCON AG |
A1EWVY |
19,880 |
08:01 |
+0,140 |
+0,71% |
19,940 |
20,300 |
19,740 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
12,500 |
12:27 |
+0,550 |
+4,60% |
12,700 |
13,000 |
11,950 |
1.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:38 |
+0,100 |
+0,39% |
25,400 |
25,440 |
25,360 |
81.851,00 |
|
|
FREQUENTIS AG |
A2PHG5 |
77,400 |
14:43 |
+0,500 |
+0,65% |
76,800 |
77,800 |
76,900 |
49,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,850 |
14:41 |
-0,100 |
-0,46% |
21,750 |
21,900 |
21,950 |
14.494,00 |
|
|
GIGASET AG O.N. |
515600 |
0,016 |
09:55 |
±0,000 |
±0,00% |
0,016 |
0,024 |
0,016 |
0,00 |
|
|
H2APEX GROUP SCA |
A0YF5P |
1,000 |
08.06. / 17:35 |
+0,030 |
+3,09% |
0,940 |
1,010 |
1,000 |
2.428,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,560 |
13:41 |
-0,030 |
-1,16% |
2,520 |
2,690 |
2,590 |
5.218,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,400 |
14:33 |
+0,320 |
+0,41% |
78,580 |
78,640 |
78,080 |
497,00 |
|
|
HOENLE AG O.N. |
515710 |
9,580 |
09:44 |
+0,100 |
+1,05% |
9,420 |
9,600 |
9,480 |
482,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,910 |
14:47 |
+2,670 |
+3,41% |
80,910 |
80,940 |
78,240 |
1,50 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
50,200 |
14:34 |
-0,900 |
-1,76% |
50,100 |
50,400 |
51,100 |
856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,075 |
08.06. / 17:35 |
+0,010 |
+0,94% |
1,060 |
1,110 |
1,075 |
2.008,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
1,675 |
08.06. / 17:35 |
-0,010 |
-0,59% |
1,600 |
1,750 |
1,675 |
250,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,500 |
14:47 |
-1,260 |
-4,23% |
28,440 |
28,500 |
29,760 |
171.053,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
20,300 |
14:21 |
±0,000 |
±0,00% |
20,300 |
20,500 |
20,300 |
1.380,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,180 |
14:47 |
+0,220 |
+0,50% |
44,180 |
44,240 |
43,960 |
83.740,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,200 |
14:43 |
+0,120 |
+0,52% |
23,160 |
23,220 |
23,080 |
43.305,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,296 |
08.06. / 17:35 |
-0,014 |
-4,52% |
0,289 |
0,317 |
0,296 |
7.662,00 |
|
|
LEARND SE EO1 |
A3CS4Z |
2,760 |
08.06. / 17:36 |
-0,040 |
-1,43% |
2,700 |
2,720 |
2,760 |
50,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
21,300 |
14:40 |
+0,200 |
+0,95% |
21,200 |
21,300 |
21,100 |
103.418,00 |
|
|
LS TELCOM AG |
575440 |
3,980 |
12:18 |
-0,020 |
-0,50% |
3,930 |
4,140 |
4,000 |
5.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
0,130 |
13:01 |
+0,050 |
+62,91% |
0,080 |
0,130 |
0,080 |
1.103,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
0,020 |
10:30 |
+0,001 |
+3,09% |
0,019 |
0,023 |
0,019 |
5.000,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
23,000 |
09:16 |
-0,400 |
-1,71% |
23,000 |
23,600 |
23,400 |
2,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
39,700 |
08:01 |
-0,700 |
-1,73% |
38,940 |
39,020 |
40,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,000 |
14:47 |
-0,450 |
-0,71% |
62,950 |
63,000 |
63,450 |
50.748,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
3,240 |
12:39 |
+0,070 |
+2,21% |
3,130 |
3,330 |
3,170 |
9.210,00 |
|
|
NORCOM INF.TECHN. INH ON |
A12UP3 |
1,620 |
12:12 |
+0,010 |
+0,62% |
1,620 |
1,672 |
1,610 |
386,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,480 |
14:44 |
-0,160 |
-0,39% |
40,420 |
40,480 |
40,640 |
102.529,00 |
|
|
OHB SE O.N. |
593612 |
386,000 |
14:45 |
-26,500 |
-6,42% |
383,500 |
387,500 |
412,500 |
7.045,00 |
|
|
ORBIS SE INH O.N. |
522877 |
5,300 |
11:35 |
-0,050 |
-0,93% |
5,250 |
5,300 |
5,350 |
3.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,600 |
08:02 |
±0,000 |
±0,00% |
51,600 |
51,900 |
51,600 |
0,00 |
|
|
PAION AG INH O.N. |
A3E5EG |
0,054 |
13:54 |
-0,002 |
-3,57% |
0,053 |
0,110 |
0,056 |
30,00 |
|
|
PATH2 HYDR. AG INH O.N. |
A1A6WB |
0,440 |
08:02 |
-0,050 |
-10,20% |
0,440 |
0,490 |
0,490 |
0,00 |
|
|
PENTIXAPHARM HLDG NA O.N. |
A40AEG |
2,490 |
14:43 |
+0,220 |
+9,69% |
2,420 |
2,500 |
2,270 |
44.674,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
167,400 |
14:11 |
±0,000 |
±0,00% |
167,200 |
168,000 |
167,400 |
672,00 |
|
|
PLANOPTIK AG INH O.N. |
A0HGQS |
11,400 |
14:19 |
-0,100 |
-0,87% |
11,200 |
11,400 |
11,500 |
8.530,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,420 |
14:41 |
+0,100 |
+0,97% |
10,340 |
10,420 |
10,320 |
15.870,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
45,300 |
08.06. / 17:35 |
+0,100 |
+0,22% |
44,800 |
45,300 |
45,300 |
86,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
42,440 |
14:47 |
+0,180 |
+0,43% |
42,460 |
42,540 |
42,260 |
20.392,00 |
|
|
Q.BEYOND AG NA O.N. |
A41YDG |
3,780 |
13:36 |
+0,020 |
+0,53% |
3,740 |
3,780 |
3,760 |
5.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
31,375 |
14:46 |
-0,370 |
-1,17% |
31,355 |
31,380 |
31,745 |
57.289,00 |
|
|
REALTECH AG O.N. |
700890 |
1,170 |
09:04 |
+0,070 |
+6,36% |
1,080 |
1,160 |
1,100 |
2,00 |
|
|
SAP SE O.N. |
716460 |
155,260 |
14:47 |
-2,840 |
-1,80% |
155,220 |
155,260 |
158,100 |
679.985,00 |
|
|
SARTORIUS AG O.N. |
716560 |
187,200 |
14:30 |
-3,800 |
-1,99% |
187,000 |
188,000 |
191,000 |
2.809,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
14:43 |
-4,100 |
-1,71% |
236,100 |
236,300 |
240,300 |
9.178,00 |
|
|
SCHWEIZER ELECTR. NA O.N. |
515623 |
7,500 |
10:19 |
±0,000 |
±0,00% |
7,540 |
7,740 |
7,500 |
655,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
194,600 |
14:39 |
-7,400 |
-3,66% |
193,400 |
194,800 |
202,000 |
4.052,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,150 |
12:45 |
+0,250 |
+1,94% |
13,050 |
13,300 |
12,900 |
2.999,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
14:46 |
-0,350 |
-1,67% |
20,550 |
20,600 |
20,950 |
14.753,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
60,700 |
13:59 |
+1,300 |
+2,19% |
60,200 |
60,700 |
59,400 |
887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,540 |
14:47 |
+0,170 |
+0,49% |
34,530 |
34,550 |
34,370 |
195.605,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
93,150 |
14:45 |
-2,700 |
-2,82% |
92,800 |
93,100 |
95,850 |
39.912,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
6,640 |
13:35 |
-0,160 |
-2,35% |
6,620 |
6,780 |
6,800 |
10.429,00 |
|
|
SIRMA GROUP HOLD. EO 0,51 |
A142WT |
0,720 |
08:01 |
-0,010 |
-1,37% |
0,722 |
0,780 |
0,730 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,750 |
14:44 |
-3,450 |
-6,03% |
53,550 |
53,750 |
57,200 |
59.293,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
82,400 |
13:00 |
-2,000 |
-2,37% |
81,400 |
82,400 |
84,400 |
361,00 |
|
|
SOFTING AG IN O.N. |
517800 |
2,790 |
08.06. / 17:35 |
-0,030 |
-1,06% |
2,710 |
2,870 |
2,790 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
17,900 |
14:45 |
+0,460 |
+2,64% |
17,740 |
17,920 |
17,440 |
16.428,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
95,300 |
14:47 |
+3,300 |
+3,59% |
95,100 |
95,300 |
92,000 |
44.772,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,785 |
14:44 |
-0,210 |
-3,50% |
5,780 |
5,790 |
5,995 |
129.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
31,350 |
14:39 |
+0,050 |
+0,16% |
31,200 |
31,350 |
31,300 |
863,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
7,915 |
13:34 |
-0,105 |
-1,31% |
7,790 |
7,805 |
8,020 |
350,00 |
|
|
TISCON AG INH O.N. |
A40973 |
1,200 |
08:01 |
±0,000 |
±0,00% |
1,200 |
1,400 |
1,200 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
26,660 |
14:40 |
-0,560 |
-2,06% |
26,660 |
26,740 |
27,220 |
78.988,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
34,140 |
14:45 |
-3,340 |
-8,91% |
34,120 |
34,220 |
37,480 |
98.815,00 |
|
|
VINCORION SE INH O.N. |
VNC001 |
16,840 |
13:02 |
-0,190 |
-1,12% |
16,720 |
16,830 |
17,030 |
845,00 |
|
|
VISCOM SE O.N. |
784686 |
6,500 |
14:11 |
-0,200 |
-2,99% |
6,460 |
6,500 |
6,700 |
3.547,00 |
|
|
VOLTATRON AG INH. O.N. |
A2E4LE |
3,750 |
13:26 |
-0,030 |
-0,79% |
3,715 |
3,895 |
3,780 |
690,00 |
|
|
YOC AG O.N. |
593273 |
6,640 |
08.06. / 17:35 |
-0,040 |
-0,60% |
6,480 |
6,700 |
6,640 |
2.458,00 |
|
