| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.705,25 |
23.12. |
+155,48 |
+0,61% |
- |
- |
25.705,25 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.622,00 |
23.12. |
+76,34 |
+0,61% |
- |
- |
12.622,00 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,320 |
23.12. / 17:37 |
+1,105 |
+7,77% |
0,000 |
0,000 |
15,320 |
986.028,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,854 |
23.12. / 17:17 |
-0,018 |
-0,63% |
0,000 |
0,000 |
2,854 |
12.540,00 |
 |
|
AURUBIS AG |
676650 |
77,700 |
23.12. / 17:35 |
-0,200 |
-0,26% |
0,000 |
0,000 |
77,700 |
174.699,00 |
|
|
BECHTLE AG O.N. |
515870 |
31,000 |
23.12. / 17:40 |
+0,280 |
+0,91% |
0,000 |
0,000 |
31,000 |
164.545,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
20,960 |
23.12. / 17:35 |
+0,340 |
+1,65% |
0,000 |
0,000 |
20,960 |
59.580,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,500 |
23.12. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,500 |
27.726,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
46,380 |
23.12. / 17:38 |
+0,580 |
+1,27% |
0,000 |
0,000 |
46,380 |
128.237,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,550 |
23.12. / 17:35 |
+0,400 |
+0,49% |
0,000 |
0,000 |
82,550 |
99.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,580 |
23.12. / 17:35 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,580 |
504.004,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,470 |
23.12. / 17:35 |
+0,030 |
+0,18% |
0,000 |
0,000 |
16,470 |
702.778,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
43,550 |
23.12. / 17:39 |
-0,330 |
-0,75% |
0,000 |
0,000 |
43,550 |
4,19 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
58,800 |
23.12. / 17:35 |
+0,500 |
+0,86% |
0,000 |
0,000 |
58,800 |
147.283,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,320 |
23.12. / 17:35 |
+0,160 |
+0,59% |
0,000 |
0,000 |
27,320 |
210.669,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,840 |
23.12. / 17:35 |
+0,160 |
+0,38% |
0,000 |
0,000 |
41,840 |
94.150,00 |
|
|
GEA GROUP AG |
660200 |
48,220 |
23.12. / 17:35 |
-0,080 |
-0,17% |
0,000 |
0,000 |
48,220 |
234.260,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
70,000 |
23.12. / 17:35 |
+2,350 |
+3,47% |
0,000 |
0,000 |
70,000 |
255.138,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
90,200 |
23.12. / 17:41 |
+4,400 |
+5,13% |
0,000 |
0,000 |
90,200 |
15.810,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
12,070 |
23.12. / 17:35 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,070 |
629.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,640 |
23.12. / 20:22 |
+0,720 |
+2,12% |
0,000 |
0,000 |
34,640 |
2.415,00 |
|
|
HOCHTIEF AG |
607000 |
128,700 |
23.12. / 17:35 |
+1,000 |
+0,78% |
0,000 |
0,000 |
128,700 |
29.397,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,260 |
23.12. / 17:35 |
+0,690 |
+1,58% |
0,000 |
0,000 |
44,260 |
303.526,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
173,000 |
23.12. / 17:35 |
+2,000 |
+1,17% |
0,000 |
0,000 |
173,000 |
10.136,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
22,580 |
23.12. / 17:36 |
+0,280 |
+1,26% |
0,000 |
0,000 |
22,580 |
145.693,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
24,940 |
23.12. / 17:35 |
+0,060 |
+0,24% |
0,000 |
0,000 |
24,940 |
89.595,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,395 |
23.12. / 17:35 |
-0,160 |
-1,52% |
0,000 |
0,000 |
10,395 |
696.572,00 |
|
|
KION GROUP AG |
KGX888 |
31,400 |
23.12. / 21:46 |
+0,200 |
+0,64% |
0,000 |
0,000 |
31,400 |
305,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,250 |
23.12. / 17:35 |
+0,200 |
+0,29% |
0,000 |
0,000 |
69,250 |
204.428,00 |
|
|
KRONES AG O.N. |
633500 |
119,800 |
23.12. / 17:35 |
+1,200 |
+1,01% |
0,000 |
0,000 |
119,800 |
28.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,360 |
23.12. / 17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,360 |
265.738,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,260 |
23.12. / 17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
81,260 |
104.543,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,194 |
23.12. / 17:38 |
-0,012 |
-0,19% |
0,000 |
0,000 |
6,194 |
3,52 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,750 |
23.12. / 17:35 |
+1,500 |
+1,61% |
0,000 |
0,000 |
94,750 |
96.799,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,700 |
23.12. / 17:42 |
+0,210 |
+1,83% |
0,000 |
0,000 |
11,700 |
402.282,00 |
|
|
PUMA SE |
696960 |
45,130 |
23.12. / 17:35 |
-0,400 |
-0,88% |
0,000 |
0,000 |
45,130 |
289.078,00 |
|
|
RATIONAL AG |
701080 |
834,500 |
23.12. / 17:35 |
+2,000 |
+0,24% |
0,000 |
0,000 |
834,500 |
8.071,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
137,500 |
23.12. / 17:35 |
+1,300 |
+0,95% |
0,000 |
0,000 |
137,500 |
44.773,00 |
|
|
RTL GROUP |
861149 |
26,300 |
23.12. / 15:44 |
+0,050 |
+0,19% |
0,000 |
0,000 |
26,300 |
1.920,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
24,760 |
23.12. / 17:35 |
+0,440 |
+1,81% |
0,000 |
0,000 |
24,760 |
42.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
85,750 |
23.12. / 17:35 |
+1,200 |
+1,42% |
0,000 |
0,000 |
85,750 |
137.861,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
45,820 |
23.12. / 17:35 |
+0,540 |
+1,19% |
0,000 |
0,000 |
45,820 |
108.432,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
29,950 |
23.12. / 17:35 |
+0,600 |
+2,04% |
0,000 |
0,000 |
29,950 |
62.066,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
46,240 |
23.12. / 17:39 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,240 |
66.485,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,280 |
23.12. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,280 |
316.845,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
80,800 |
23.12. / 14:23 |
+1,750 |
+2,21% |
0,000 |
0,000 |
80,800 |
289,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,470 |
23.12. / 17:35 |
+0,240 |
+2,60% |
0,000 |
0,000 |
9,470 |
646.785,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,895 |
23.12. / 17:35 |
-0,019 |
-0,49% |
0,000 |
0,000 |
3,895 |
1,64 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,750 |
23.12. / 17:35 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,750 |
89.040,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
8,536 |
23.12. / 17:44 |
+0,044 |
+0,52% |
0,000 |
0,000 |
8,536 |
3,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
15,150 |
23.12. / 17:35 |
-0,010 |
-0,07% |
0,000 |
0,000 |
15,150 |
210.572,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
69,420 |
23.12. / 17:36 |
+1,900 |
+2,81% |
0,000 |
0,000 |
69,420 |
124.645,00 |
|
