| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.292,79 |
17:50 |
-349,75 |
-1,11% |
- |
- |
31.642,54 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.808,62 |
17:50 |
-170,88 |
-1,14% |
- |
- |
14.979,50 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
53,860 |
17:35 |
-1,240 |
-2,25% |
0,000 |
53,860 |
55,100 |
809.562,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,242 |
17:20 |
+0,012 |
+0,54% |
2,226 |
2,274 |
2,230 |
2.850,00 |
 |
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,950 |
17:52 |
+0,350 |
+0,93% |
37,950 |
38,150 |
37,600 |
60,00 |
|
|
AURUBIS AG |
676650 |
182,600 |
17:35 |
-15,100 |
-7,64% |
182,600 |
0,000 |
197,700 |
386.433,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,520 |
15:38 |
+0,520 |
+2,36% |
22,380 |
22,580 |
22,000 |
1.124,00 |
|
|
BECHTLE AG O.N. |
515870 |
31,120 |
17:35 |
-0,420 |
-1,33% |
0,000 |
31,120 |
31,540 |
196.959,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,100 |
17:35 |
+0,200 |
+0,25% |
80,100 |
0,000 |
79,900 |
102.525,00 |
|
|
CTS EVENTIM KGAA |
547030 |
50,000 |
17:35 |
-0,900 |
-1,77% |
50,000 |
0,000 |
50,900 |
344.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,940 |
17:36 |
-1,040 |
-2,74% |
36,940 |
0,000 |
37,980 |
915.710,00 |
|
|
DEUTZ AG O.N. |
630500 |
8,990 |
17:35 |
-0,225 |
-2,44% |
8,990 |
0,000 |
9,215 |
706.817,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,730 |
17:35 |
-0,560 |
-1,16% |
0,000 |
0,000 |
48,290 |
567.522,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
58,550 |
17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
58,650 |
53.654,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,400 |
17:35 |
-0,100 |
-0,65% |
0,000 |
15,400 |
15,500 |
1,53 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,020 |
17:35 |
-0,380 |
-1,14% |
33,020 |
0,000 |
33,400 |
335.672,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
66,900 |
17:35 |
-0,300 |
-0,45% |
0,000 |
0,000 |
67,200 |
109.443,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,000 |
17:35 |
+0,640 |
+2,52% |
0,000 |
26,000 |
25,360 |
449.044,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,860 |
17:35 |
+0,280 |
+0,73% |
0,000 |
38,860 |
38,580 |
125.547,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,200 |
17:35 |
-0,100 |
-0,14% |
70,200 |
0,000 |
70,300 |
8.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
77,600 |
17:53 |
-0,220 |
-0,28% |
77,720 |
77,980 |
77,820 |
573,00 |
|
|
HOCHTIEF AG |
607000 |
462,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
462,200 |
462,200 |
55.106,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,460 |
17:37 |
+0,200 |
+0,55% |
0,000 |
36,460 |
36,260 |
371.625,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,100 |
17:35 |
-0,420 |
-1,53% |
0,000 |
0,000 |
27,520 |
268.544,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
42,640 |
17:35 |
-1,000 |
-2,29% |
42,640 |
0,000 |
43,640 |
166.501,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
22,500 |
17:35 |
-0,380 |
-1,66% |
22,500 |
0,000 |
22,880 |
190.490,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,280 |
17:37 |
-0,030 |
-0,23% |
13,280 |
0,000 |
13,310 |
1,20 Mio. |
|
|
KION GROUP AG |
KGX888 |
37,590 |
15:16 |
-0,760 |
-1,98% |
37,450 |
37,760 |
38,350 |
20,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
96,750 |
17:38 |
-1,650 |
-1,68% |
96,750 |
0,000 |
98,400 |
184.508,00 |
|
|
KRONES AG O.N. |
633500 |
110,200 |
17:38 |
-3,000 |
-2,65% |
0,000 |
110,200 |
113,200 |
48.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,280 |
17:35 |
-0,130 |
-0,84% |
0,000 |
15,280 |
15,410 |
469.139,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
51,200 |
17:38 |
-0,050 |
-0,10% |
51,200 |
0,000 |
51,250 |
333.747,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,044 |
17:37 |
-0,048 |
-0,59% |
0,000 |
8,044 |
8,092 |
4,62 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
61,300 |
17:35 |
-1,200 |
-1,92% |
0,000 |
61,300 |
62,500 |
312.396,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,200 |
17:35 |
-1,120 |
-2,85% |
0,000 |
38,200 |
39,320 |
1,03 Mio. |
|
|
PUMA SE |
696960 |
26,880 |
17:35 |
-0,120 |
-0,44% |
26,880 |
0,000 |
27,000 |
555.877,00 |
|
|
RATIONAL AG |
701080 |
652,500 |
17:35 |
-2,000 |
-0,31% |
0,000 |
652,500 |
654,500 |
6.597,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,260 |
17:35 |
+0,320 |
+0,67% |
0,000 |
48,260 |
47,940 |
49.198,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,480 |
17:35 |
-1,090 |
-2,11% |
0,000 |
0,000 |
51,570 |
257.581,00 |
|
|
RTL GROUP |
861149 |
32,150 |
13:54 |
-0,250 |
-0,77% |
32,250 |
32,300 |
32,400 |
158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
54,150 |
17:35 |
-2,700 |
-4,75% |
0,000 |
0,000 |
56,850 |
229.211,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,300 |
17:35 |
+0,600 |
+0,25% |
0,000 |
236,300 |
235,700 |
53.273,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,320 |
17:45 |
-0,080 |
-0,85% |
9,200 |
9,320 |
9,400 |
950,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,420 |
17:39 |
-0,340 |
-0,98% |
34,420 |
0,000 |
34,760 |
104.623,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,920 |
17:35 |
+0,020 |
+0,16% |
12,920 |
0,000 |
12,900 |
480.005,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
98,300 |
08:10 |
+0,800 |
+0,82% |
98,550 |
99,750 |
97,500 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,650 |
17:37 |
-0,225 |
-2,07% |
0,000 |
0,000 |
10,875 |
2,33 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
71,800 |
18:49 |
-2,800 |
-3,75% |
71,600 |
72,100 |
74,600 |
3.913,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,720 |
17:35 |
-1,140 |
-3,37% |
0,000 |
0,000 |
33,860 |
67.499,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,516 |
17:38 |
-0,096 |
-1,45% |
0,000 |
6,516 |
6,612 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
26,620 |
17:35 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,480 |
125.500,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
91,450 |
17:35 |
-2,300 |
-2,45% |
0,000 |
91,450 |
93,750 |
49.393,00 |
|
