| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.095,48 |
11:32 |
-98,37 |
-0,36% |
- |
- |
27.193,85 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.439,41 |
23.05. |
+15,43 |
+0,11% |
- |
- |
13.439,41 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,070 |
11:31 |
-0,460 |
-1,95% |
23,060 |
23,080 |
23,530 |
132.643,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,073 |
2,077 |
2,076 |
1.300,00 |
|
|
AURUBIS AG |
676650 |
74,300 |
11:31 |
-0,300 |
-0,40% |
74,200 |
74,350 |
74,600 |
13.033,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,140 |
11:31 |
+0,200 |
+0,43% |
47,100 |
47,160 |
46,940 |
14.633,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,820 |
11:19 |
+0,180 |
+0,54% |
33,800 |
33,840 |
33,640 |
6.275,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
11:31 |
-0,300 |
-0,59% |
50,400 |
50,600 |
50,700 |
13.730,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
11:29 |
-0,100 |
-0,11% |
92,250 |
92,350 |
92,350 |
18.932,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,000 |
11:31 |
-0,600 |
-0,71% |
84,000 |
84,200 |
84,600 |
37.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,470 |
11:28 |
-0,420 |
-1,41% |
29,450 |
29,490 |
29,890 |
54.946,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
11:30 |
-0,020 |
-0,12% |
16,980 |
16,990 |
17,000 |
365.415,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,250 |
11:30 |
+0,050 |
+0,25% |
20,240 |
20,260 |
20,200 |
91.324,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,995 |
11:31 |
-0,190 |
-2,07% |
8,990 |
9,005 |
9,185 |
681.201,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,870 |
11:31 |
+0,490 |
+1,28% |
38,880 |
38,910 |
38,380 |
45.840,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,250 |
11:29 |
-0,900 |
-1,76% |
50,150 |
50,300 |
51,150 |
13.338,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
11:29 |
-0,060 |
-0,26% |
23,160 |
23,200 |
23,240 |
57.590,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
11:14 |
-0,120 |
-0,26% |
45,460 |
45,500 |
45,600 |
5.170,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
11:30 |
+0,420 |
+1,11% |
38,200 |
38,260 |
37,800 |
32.495,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,400 |
11:28 |
+0,400 |
+0,38% |
105,200 |
105,500 |
105,000 |
22.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
11:24 |
-0,200 |
-0,24% |
83,200 |
83,500 |
83,500 |
795,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,802 |
11:31 |
-0,078 |
-1,33% |
5,796 |
5,804 |
5,880 |
394.414,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
08:23 |
+0,100 |
+0,26% |
38,260 |
38,340 |
38,700 |
20,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
11:28 |
+0,250 |
+0,25% |
100,000 |
100,200 |
99,850 |
7.013,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,550 |
11:28 |
-0,430 |
-0,90% |
47,520 |
47,560 |
47,980 |
24.606,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
11:26 |
-0,620 |
-2,17% |
27,860 |
27,900 |
28,520 |
25.286,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
11:27 |
±0,000 |
±0,00% |
36,500 |
36,560 |
36,540 |
5.457,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
11:30 |
-0,115 |
-0,84% |
13,495 |
13,505 |
13,615 |
134.352,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
46,210 |
46,260 |
45,490 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
11:25 |
+0,100 |
+0,14% |
72,550 |
72,650 |
72,500 |
9.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,600 |
11:26 |
+1,200 |
+0,95% |
127,200 |
127,600 |
126,400 |
1.301,00 |
|
|
LANXESS AG |
547040 |
25,000 |
11:28 |
-0,020 |
-0,08% |
24,990 |
25,020 |
25,020 |
26.755,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,800 |
11:29 |
-3,100 |
-3,69% |
80,780 |
80,860 |
83,900 |
24.762,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,380 |
11:32 |
-0,080 |
-1,24% |
6,378 |
6,380 |
6,460 |
1,11 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
11:11 |
+0,050 |
+0,07% |
68,100 |
68,200 |
68,050 |
17.196,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
11:32 |
-0,850 |
-0,92% |
91,500 |
91,600 |
92,300 |
19.410,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,050 |
11:22 |
-0,140 |
-0,99% |
14,040 |
14,070 |
14,190 |
268.701,00 |
|
|
PUMA SE |
696960 |
47,810 |
11:32 |
-0,440 |
-0,91% |
47,810 |
47,840 |
48,250 |
38.417,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,500 |
11:32 |
+1,800 |
+1,70% |
107,500 |
107,600 |
105,700 |
48.828,00 |
|
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,300 |
29,350 |
29,350 |
1.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,100 |
11:29 |
+0,050 |
+0,07% |
73,050 |
73,100 |
73,050 |
4.319,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
11:16 |
-0,600 |
-0,79% |
75,300 |
75,400 |
75,850 |
5.236,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,200 |
11:29 |
-0,750 |
-0,97% |
76,200 |
76,350 |
76,950 |
25.069,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,760 |
11:31 |
-2,240 |
-4,39% |
48,760 |
48,840 |
51,000 |
25.897,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
11:26 |
-0,300 |
-0,53% |
56,300 |
56,500 |
56,600 |
3.033,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
11:28 |
-0,150 |
-0,22% |
66,600 |
66,700 |
66,750 |
1.354,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
11:29 |
-0,140 |
-0,99% |
14,050 |
14,070 |
14,200 |
78.365,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,750 |
72,850 |
72,450 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,065 |
11:29 |
-0,140 |
-1,15% |
12,060 |
12,065 |
12,205 |
105.496,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,678 |
11:28 |
-0,027 |
-0,57% |
4,675 |
4,680 |
4,705 |
427.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,040 |
11:29 |
±0,000 |
±0,00% |
21,980 |
22,040 |
22,040 |
18.233,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,500 |
11:29 |
-1,000 |
-1,00% |
98,480 |
98,580 |
99,500 |
20.779,00 |
|
