| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.642,54 |
09.06. |
-482,93 |
-1,50% |
- |
- |
32.125,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.979,50 |
09.06. |
-228,62 |
-1,50% |
- |
- |
15.208,12 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
55,100 |
09.06. / 17:35 |
-1,360 |
-2,41% |
0,000 |
0,000 |
56,460 |
728.447,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,230 |
09.06. / 19:44 |
+0,022 |
+1,00% |
0,000 |
0,000 |
2,208 |
20.753,00 |
 |
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,600 |
09.06. / 21:05 |
-1,100 |
-2,84% |
0,000 |
0,000 |
38,700 |
560,00 |
|
|
AURUBIS AG |
676650 |
197,700 |
09.06. / 17:38 |
-5,700 |
-2,80% |
0,000 |
0,000 |
203,400 |
123.495,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,000 |
09.06. / 20:57 |
+0,660 |
+3,09% |
0,000 |
0,000 |
21,340 |
1.271,00 |
|
|
BECHTLE AG O.N. |
515870 |
31,540 |
09.06. / 17:35 |
-1,300 |
-3,96% |
0,000 |
0,000 |
32,840 |
364.615,00 |
|
|
BILFINGER SE O.N. |
590900 |
79,900 |
09.06. / 17:35 |
-1,050 |
-1,30% |
0,000 |
0,000 |
80,950 |
119.510,00 |
|
|
CTS EVENTIM KGAA |
547030 |
50,900 |
09.06. / 17:35 |
-0,500 |
-0,97% |
0,000 |
0,000 |
51,400 |
367.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,980 |
09.06. / 17:38 |
-0,520 |
-1,35% |
0,000 |
0,000 |
38,500 |
769.837,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,215 |
09.06. / 17:37 |
-0,365 |
-3,81% |
0,000 |
0,000 |
9,580 |
602.028,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
48,290 |
09.06. / 17:35 |
+0,350 |
+0,73% |
0,000 |
0,000 |
47,940 |
502.584,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
58,650 |
09.06. / 17:35 |
-0,700 |
-1,18% |
0,000 |
0,000 |
59,350 |
63.541,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,500 |
09.06. / 17:35 |
-0,220 |
-1,40% |
0,000 |
0,000 |
15,720 |
3,45 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,400 |
09.06. / 17:35 |
-0,480 |
-1,42% |
0,000 |
0,000 |
33,880 |
235.309,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,200 |
09.06. / 17:35 |
+0,150 |
+0,22% |
0,000 |
0,000 |
67,050 |
178.430,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
09.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,360 |
300.020,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,580 |
09.06. / 17:35 |
-0,280 |
-0,72% |
0,000 |
0,000 |
38,860 |
57.903,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,300 |
09.06. / 17:35 |
-1,000 |
-1,40% |
0,000 |
0,000 |
71,300 |
3.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
77,820 |
09.06. / 21:08 |
-0,260 |
-0,33% |
0,000 |
0,000 |
78,080 |
1.147,00 |
|
|
HOCHTIEF AG |
607000 |
462,200 |
09.06. / 17:36 |
-32,000 |
-6,48% |
0,000 |
0,000 |
494,200 |
57.987,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,260 |
09.06. / 17:38 |
+0,280 |
+0,78% |
0,000 |
0,000 |
35,980 |
946.088,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,520 |
09.06. / 17:35 |
-2,240 |
-7,53% |
0,000 |
0,000 |
29,760 |
433.298,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
43,640 |
09.06. / 17:35 |
-0,320 |
-0,73% |
0,000 |
0,000 |
43,960 |
254.169,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
22,880 |
09.06. / 17:35 |
-0,120 |
-0,52% |
0,000 |
0,000 |
23,000 |
157.931,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,310 |
09.06. / 17:36 |
-0,440 |
-3,20% |
0,000 |
0,000 |
13,750 |
3,20 Mio. |
|
|
KION GROUP AG |
KGX888 |
38,350 |
09.06. / 21:47 |
-0,360 |
-0,93% |
0,000 |
0,000 |
38,710 |
1.160,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,400 |
09.06. / 17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
98,200 |
169.023,00 |
|
|
KRONES AG O.N. |
633500 |
113,200 |
09.06. / 17:35 |
+0,600 |
+0,53% |
0,000 |
0,000 |
112,600 |
34.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,410 |
09.06. / 17:35 |
+0,200 |
+1,31% |
0,000 |
0,000 |
15,210 |
416.634,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
51,250 |
09.06. / 17:35 |
+0,700 |
+1,38% |
0,000 |
0,000 |
50,550 |
380.350,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,092 |
09.06. / 17:37 |
-0,188 |
-2,27% |
0,000 |
0,000 |
8,280 |
6,07 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
62,500 |
09.06. / 17:35 |
-0,950 |
-1,50% |
0,000 |
0,000 |
63,450 |
232.834,00 |
|
|
NORDEX SE O.N. |
A0D655 |
39,320 |
09.06. / 17:38 |
-1,320 |
-3,25% |
0,000 |
0,000 |
40,640 |
522.247,00 |
|
|
PUMA SE |
696960 |
27,000 |
09.06. / 17:35 |
+0,100 |
+0,37% |
0,000 |
0,000 |
26,900 |
511.078,00 |
|
|
RATIONAL AG |
701080 |
654,500 |
09.06. / 17:35 |
-2,000 |
-0,30% |
0,000 |
0,000 |
656,500 |
12.816,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
47,940 |
09.06. / 17:35 |
-1,060 |
-2,16% |
0,000 |
0,000 |
49,000 |
67.431,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
51,570 |
09.06. / 17:39 |
+1,020 |
+2,02% |
0,000 |
0,000 |
50,550 |
351.398,00 |
|
|
RTL GROUP |
861149 |
32,400 |
09.06. / 17:30 |
-0,100 |
-0,31% |
0,000 |
0,000 |
32,500 |
5.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
56,850 |
09.06. / 17:35 |
-5,300 |
-8,53% |
0,000 |
0,000 |
62,150 |
266.641,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,700 |
09.06. / 17:35 |
-4,600 |
-1,91% |
0,000 |
0,000 |
240,300 |
50.394,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,400 |
09.06. / 17:37 |
-0,250 |
-2,59% |
0,000 |
0,000 |
9,650 |
87.611,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,760 |
09.06. / 17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
34,720 |
152.840,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,900 |
09.06. / 17:35 |
+0,290 |
+2,30% |
0,000 |
0,000 |
12,610 |
494.432,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
97,500 |
09.06. / 08:10 |
-0,650 |
-0,66% |
0,000 |
0,000 |
98,150 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,875 |
09.06. / 17:35 |
-0,480 |
-4,23% |
0,000 |
0,000 |
11,355 |
2,42 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
74,600 |
09.06. / 21:19 |
-2,300 |
-2,99% |
0,000 |
0,000 |
76,900 |
1.097,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,860 |
09.06. / 17:35 |
-0,220 |
-0,65% |
0,000 |
0,000 |
34,080 |
79.876,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,612 |
09.06. / 17:39 |
-0,114 |
-1,69% |
0,000 |
0,000 |
6,726 |
3,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
26,480 |
09.06. / 17:35 |
-0,740 |
-2,72% |
0,000 |
0,000 |
27,220 |
224.882,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,750 |
09.06. / 17:35 |
-0,500 |
-0,53% |
0,000 |
0,000 |
94,250 |
48.806,00 |
|
