| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
32.125,47 |
08.06. |
-341,13 |
-1,05% |
- |
- |
32.125,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.208,12 |
08.06. |
-161,48 |
-1,05% |
- |
- |
15.208,12 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
56,460 |
08.06. / 17:38 |
+1,820 |
+3,33% |
0,000 |
0,000 |
56,460 |
877.338,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,208 |
08.06. / 19:15 |
-0,150 |
-6,36% |
0,000 |
0,000 |
2,208 |
4.732,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,700 |
08.06. / 08:10 |
-0,650 |
-1,65% |
0,000 |
0,000 |
38,700 |
6,00 |
|
|
AURUBIS AG |
676650 |
203,400 |
08.06. / 17:35 |
-8,800 |
-4,15% |
0,000 |
0,000 |
203,400 |
152.395,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,340 |
08.06. / 15:16 |
+0,320 |
+1,52% |
0,000 |
0,000 |
21,340 |
963,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,840 |
08.06. / 17:35 |
+0,560 |
+1,73% |
0,000 |
0,000 |
32,840 |
199.606,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,950 |
08.06. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,950 |
107.340,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,400 |
08.06. / 17:37 |
-2,900 |
-5,34% |
0,000 |
0,000 |
51,400 |
449.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,500 |
08.06. / 17:37 |
-0,750 |
-1,91% |
0,000 |
0,000 |
38,500 |
993.312,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,580 |
08.06. / 17:35 |
+0,025 |
+0,26% |
0,000 |
0,000 |
9,580 |
690.172,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,940 |
08.06. / 17:35 |
+1,080 |
+2,30% |
0,000 |
0,000 |
47,940 |
663.095,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,350 |
08.06. / 17:35 |
-0,200 |
-0,34% |
0,000 |
0,000 |
59,350 |
73.759,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,720 |
08.06. / 17:35 |
-0,160 |
-1,01% |
0,000 |
0,000 |
15,720 |
1,02 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,880 |
08.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,880 |
375.427,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,050 |
08.06. / 17:35 |
-1,050 |
-1,54% |
0,000 |
0,000 |
67,050 |
89.359,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
08.06. / 17:35 |
+0,320 |
+1,28% |
0,000 |
0,000 |
25,360 |
369.543,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,860 |
08.06. / 17:35 |
+0,340 |
+0,88% |
0,000 |
0,000 |
38,860 |
75.760,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,300 |
08.06. / 17:35 |
-0,900 |
-1,25% |
0,000 |
0,000 |
71,300 |
3.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
78,080 |
08.06. / 21:17 |
+0,660 |
+0,85% |
0,000 |
0,000 |
78,080 |
1.978,00 |
|
|
HOCHTIEF AG |
607000 |
494,200 |
08.06. / 17:38 |
-1,800 |
-0,36% |
0,000 |
0,000 |
494,200 |
34.499,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,980 |
08.06. / 17:35 |
+0,220 |
+0,62% |
0,000 |
0,000 |
35,980 |
883.974,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
29,760 |
08.06. / 17:35 |
-1,020 |
-3,31% |
0,000 |
0,000 |
29,760 |
298.697,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
43,960 |
08.06. / 17:35 |
-0,300 |
-0,68% |
0,000 |
0,000 |
43,960 |
233.192,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,000 |
08.06. / 17:39 |
-0,640 |
-2,71% |
0,000 |
0,000 |
23,000 |
332.981,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,750 |
08.06. / 17:39 |
-0,450 |
-3,17% |
0,000 |
0,000 |
13,750 |
1,62 Mio. |
|
|
KION GROUP AG |
KGX888 |
38,710 |
08.06. / 21:46 |
-1,260 |
-3,15% |
0,000 |
0,000 |
38,710 |
10,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,200 |
08.06. / 17:35 |
-2,400 |
-2,39% |
0,000 |
0,000 |
98,200 |
119.633,00 |
|
|
KRONES AG O.N. |
633500 |
112,600 |
08.06. / 17:35 |
-1,400 |
-1,23% |
0,000 |
0,000 |
112,600 |
30.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,210 |
08.06. / 17:35 |
-1,030 |
-6,34% |
0,000 |
0,000 |
15,210 |
894.969,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,550 |
08.06. / 17:35 |
-1,750 |
-3,35% |
0,000 |
0,000 |
50,550 |
441.962,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,280 |
08.06. / 17:35 |
-0,156 |
-1,85% |
0,000 |
0,000 |
8,280 |
4,44 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,450 |
08.06. / 17:35 |
-1,000 |
-1,55% |
0,000 |
0,000 |
63,450 |
201.177,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,640 |
08.06. / 17:36 |
-0,180 |
-0,44% |
0,000 |
0,000 |
40,640 |
382.372,00 |
|
|
PUMA SE |
696960 |
26,900 |
08.06. / 17:39 |
+0,160 |
+0,60% |
0,000 |
0,000 |
26,900 |
374.283,00 |
|
|
RATIONAL AG |
701080 |
656,500 |
08.06. / 17:39 |
-1,500 |
-0,23% |
0,000 |
0,000 |
656,500 |
7.824,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
49,000 |
08.06. / 17:35 |
+0,680 |
+1,41% |
0,000 |
0,000 |
49,000 |
69.433,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,550 |
08.06. / 17:35 |
-1,300 |
-2,51% |
0,000 |
0,000 |
50,550 |
193.428,00 |
|
|
RTL GROUP |
861149 |
32,500 |
08.06. / 21:04 |
+1,100 |
+3,50% |
0,000 |
0,000 |
32,500 |
4.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
62,150 |
08.06. / 17:35 |
-0,650 |
-1,03% |
0,000 |
0,000 |
62,150 |
110.550,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,300 |
08.06. / 17:35 |
+3,600 |
+1,52% |
0,000 |
0,000 |
240,300 |
65.748,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,650 |
08.06. / 15:29 |
-0,170 |
-1,73% |
0,000 |
0,000 |
9,650 |
1.200,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,720 |
08.06. / 17:35 |
-0,180 |
-0,52% |
0,000 |
0,000 |
34,720 |
87.496,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,610 |
08.06. / 17:35 |
-0,510 |
-3,89% |
0,000 |
0,000 |
12,610 |
547.379,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
98,150 |
08.06. / 12:01 |
-0,700 |
-0,71% |
0,000 |
0,000 |
98,150 |
250,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,355 |
08.06. / 17:38 |
-0,265 |
-2,28% |
0,000 |
0,000 |
11,355 |
1,58 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
76,900 |
08.06. / 22:00 |
+1,100 |
+1,45% |
0,000 |
0,000 |
76,900 |
1.297,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,080 |
08.06. / 17:35 |
+0,260 |
+0,77% |
0,000 |
0,000 |
34,080 |
103.656,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,726 |
08.06. / 17:36 |
-0,118 |
-1,72% |
0,000 |
0,000 |
6,726 |
2,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,220 |
08.06. / 17:35 |
+0,280 |
+1,04% |
0,000 |
0,000 |
27,220 |
242.399,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,250 |
08.06. / 17:35 |
-3,800 |
-3,88% |
0,000 |
0,000 |
94,250 |
78.101,00 |
|
