| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
32.256,79 |
12:28 |
+131,32 |
+0,41% |
- |
- |
32.125,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.208,12 |
08.06. |
-161,48 |
-1,05% |
- |
- |
15.208,12 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
57,060 |
12:28 |
+0,600 |
+1,06% |
57,020 |
57,080 |
56,460 |
127.522,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
09:15 |
-0,028 |
-1,27% |
2,232 |
2,238 |
2,208 |
2.000,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,850 |
08:17 |
+0,150 |
+0,39% |
39,750 |
40,000 |
38,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
204,800 |
12:26 |
+1,400 |
+0,69% |
204,600 |
205,000 |
203,400 |
26.520,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,060 |
12:26 |
+0,720 |
+3,37% |
22,040 |
22,100 |
21,340 |
41,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,740 |
12:28 |
-0,100 |
-0,30% |
32,740 |
32,760 |
32,840 |
83.430,00 |
|
|
BILFINGER SE O.N. |
590900 |
82,300 |
12:28 |
+1,350 |
+1,67% |
82,250 |
82,350 |
80,950 |
22.122,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,050 |
12:27 |
-0,350 |
-0,68% |
51,050 |
51,100 |
51,400 |
65.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,740 |
12:28 |
+0,240 |
+0,62% |
38,730 |
38,770 |
38,500 |
130.553,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,790 |
12:26 |
+0,210 |
+2,19% |
9,785 |
9,795 |
9,580 |
126.411,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
48,120 |
12:28 |
+0,180 |
+0,38% |
48,090 |
48,130 |
47,940 |
53.764,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
60,350 |
12:21 |
+1,000 |
+1,68% |
60,300 |
60,350 |
59,350 |
13.596,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,240 |
12:28 |
-0,480 |
-3,05% |
15,250 |
15,270 |
15,720 |
622.469,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,260 |
12:25 |
+0,380 |
+1,12% |
34,240 |
34,280 |
33,880 |
55.061,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,450 |
12:28 |
+0,400 |
+0,60% |
67,350 |
67,500 |
67,050 |
23.617,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
12:24 |
+0,200 |
+0,79% |
25,540 |
25,580 |
25,360 |
55.461,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,960 |
12:20 |
+0,100 |
+0,26% |
38,980 |
39,040 |
38,860 |
12.659,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,000 |
12:06 |
-0,300 |
-0,42% |
70,900 |
71,200 |
71,300 |
1.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
76,360 |
09:19 |
-1,720 |
-2,20% |
79,400 |
79,440 |
78,080 |
362,00 |
|
|
HOCHTIEF AG |
607000 |
497,000 |
12:28 |
+2,800 |
+0,57% |
496,400 |
497,200 |
494,200 |
6.376,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,440 |
12:25 |
+0,460 |
+1,28% |
36,450 |
36,480 |
35,980 |
396.853,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
29,180 |
12:28 |
-0,580 |
-1,95% |
29,160 |
29,220 |
29,760 |
102.710,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,400 |
12:15 |
+0,440 |
+1,00% |
44,400 |
44,460 |
43,960 |
51.907,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,180 |
12:24 |
+0,180 |
+0,78% |
23,180 |
23,220 |
23,000 |
29.503,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,370 |
12:28 |
-0,380 |
-2,76% |
13,360 |
13,390 |
13,750 |
1,53 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,250 |
11:02 |
+0,540 |
+1,39% |
39,160 |
39,280 |
38,710 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
99,300 |
12:28 |
+1,100 |
+1,12% |
99,250 |
99,350 |
98,200 |
14.173,00 |
|
|
KRONES AG O.N. |
633500 |
113,800 |
12:28 |
+1,200 |
+1,07% |
113,600 |
114,000 |
112,600 |
15.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,280 |
12:28 |
+0,070 |
+0,46% |
15,270 |
15,290 |
15,210 |
99.473,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,900 |
12:24 |
+0,350 |
+0,69% |
50,850 |
50,950 |
50,550 |
91.964,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,312 |
12:28 |
+0,032 |
+0,39% |
8,310 |
8,314 |
8,280 |
1,61 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,400 |
12:28 |
-0,050 |
-0,08% |
63,350 |
63,450 |
63,450 |
41.516,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,800 |
12:28 |
+0,160 |
+0,39% |
40,800 |
40,840 |
40,640 |
73.658,00 |
|
|
PUMA SE |
696960 |
27,110 |
12:28 |
+0,210 |
+0,78% |
27,130 |
27,150 |
26,900 |
90.212,00 |
|
|
RATIONAL AG |
701080 |
660,500 |
12:14 |
+4,000 |
+0,61% |
660,000 |
661,000 |
656,500 |
1.763,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,380 |
12:25 |
-0,620 |
-1,27% |
48,300 |
48,440 |
49,000 |
13.756,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,830 |
12:25 |
+0,280 |
+0,55% |
50,910 |
50,970 |
50,550 |
97.695,00 |
|
|
RTL GROUP |
861149 |
32,750 |
10:59 |
+0,250 |
+0,77% |
32,700 |
32,800 |
32,500 |
4.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
60,050 |
12:28 |
-2,100 |
-3,38% |
59,950 |
60,150 |
62,150 |
72.412,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,500 |
12:26 |
-2,800 |
-1,17% |
237,300 |
237,600 |
240,300 |
3.978,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,650 |
08.06. / 15:29 |
-0,170 |
-1,73% |
9,890 |
9,930 |
9,650 |
1.200,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,840 |
12:28 |
+1,120 |
+3,23% |
35,820 |
35,860 |
34,720 |
36.313,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,770 |
12:24 |
+0,160 |
+1,27% |
12,730 |
12,760 |
12,610 |
99.626,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
97,500 |
08:10 |
-0,650 |
-0,66% |
99,400 |
99,500 |
98,150 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,200 |
12:28 |
-0,155 |
-1,36% |
11,210 |
11,220 |
11,355 |
473.156,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
74,800 |
11:03 |
-2,100 |
-2,73% |
75,600 |
75,800 |
76,900 |
526,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,020 |
12:25 |
-0,060 |
-0,18% |
34,000 |
34,040 |
34,080 |
9.264,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,762 |
12:26 |
+0,036 |
+0,54% |
6,764 |
6,766 |
6,726 |
885.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,220 |
12:22 |
±0,000 |
±0,00% |
27,160 |
27,220 |
27,220 |
59.024,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,950 |
12:20 |
-0,300 |
-0,32% |
94,000 |
94,100 |
94,250 |
9.400,00 |
|
