| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.759,34 |
15:43 |
-46,09 |
-0,17% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,250 |
15:43 |
-0,310 |
-1,44% |
21,240 |
21,270 |
21,560 |
558.780,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,176 |
2,180 |
2,135 |
16.290,00 |
|
|
AURUBIS AG |
676650 |
77,600 |
15:40 |
-0,050 |
-0,06% |
77,600 |
77,700 |
77,650 |
95.198,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
15:42 |
-1,080 |
-2,36% |
44,660 |
44,720 |
45,760 |
49.371,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,780 |
15:34 |
-0,520 |
-1,56% |
32,780 |
32,860 |
33,300 |
7.517,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
15:08 |
-0,150 |
-0,30% |
49,950 |
50,100 |
50,100 |
15.067,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
15:43 |
-3,700 |
-4,14% |
85,650 |
85,800 |
89,450 |
98.779,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
15:42 |
-1,650 |
-2,03% |
79,650 |
79,800 |
81,400 |
113.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,520 |
15:43 |
+0,290 |
+1,03% |
28,510 |
28,540 |
28,230 |
193.584,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
15:20 |
-0,040 |
-0,23% |
17,070 |
17,090 |
17,120 |
47.088,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,110 |
15:42 |
-0,130 |
-0,64% |
20,110 |
20,130 |
20,240 |
395.640,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,560 |
15:43 |
+0,160 |
+1,90% |
8,555 |
8,565 |
8,400 |
683.471,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,110 |
15:43 |
+0,050 |
+0,13% |
39,110 |
39,140 |
39,060 |
38.148,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,450 |
15:42 |
-0,200 |
-0,38% |
52,400 |
52,500 |
52,650 |
58.533,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
15:36 |
+0,120 |
+0,51% |
23,800 |
23,840 |
23,700 |
87.925,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,360 |
15:42 |
-0,060 |
-0,14% |
44,340 |
44,380 |
44,420 |
30.977,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
15:42 |
+0,300 |
+0,79% |
38,280 |
38,320 |
38,000 |
38.849,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
15:36 |
+0,900 |
+0,88% |
103,400 |
103,600 |
102,600 |
14.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
15:42 |
+0,200 |
+0,24% |
84,600 |
84,700 |
84,400 |
3.742,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,508 |
15:43 |
-0,066 |
-1,18% |
5,498 |
5,504 |
5,574 |
1,32 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:28 |
+0,740 |
+2,01% |
37,480 |
37,560 |
36,800 |
2.375,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
15:39 |
±0,000 |
±0,00% |
101,100 |
101,300 |
101,200 |
12.824,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,820 |
15:42 |
+0,820 |
+1,71% |
48,820 |
48,870 |
48,000 |
146.474,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
15:40 |
+0,340 |
+1,25% |
27,520 |
27,560 |
27,180 |
20.444,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
15:39 |
±0,000 |
±0,00% |
35,920 |
36,000 |
35,940 |
25.013,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,525 |
15:42 |
-0,125 |
-0,92% |
13,515 |
13,525 |
13,650 |
170.670,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,510 |
43,550 |
43,190 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
15:42 |
+0,050 |
+0,07% |
71,600 |
71,700 |
71,600 |
18.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,400 |
15:40 |
+1,000 |
+0,80% |
126,200 |
126,400 |
125,400 |
9.688,00 |
|
|
LANXESS AG |
547040 |
24,860 |
15:42 |
-0,150 |
-0,60% |
24,840 |
24,870 |
25,010 |
106.138,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,120 |
15:43 |
-0,380 |
-0,47% |
81,120 |
81,200 |
81,500 |
32.525,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,384 |
15:42 |
+0,062 |
+0,98% |
6,380 |
6,386 |
6,322 |
2,40 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:41 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
16.998,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
15:43 |
-1,300 |
-1,53% |
83,850 |
83,950 |
85,200 |
46.938,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,640 |
15:42 |
+0,010 |
+0,07% |
14,640 |
14,670 |
14,630 |
90.334,00 |
|
|
PUMA SE |
696960 |
47,320 |
15:42 |
-0,400 |
-0,84% |
47,330 |
47,370 |
47,720 |
125.216,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
15:42 |
-1,000 |
-0,86% |
114,500 |
114,800 |
115,700 |
23.469,00 |
|
|
RTL GROUP |
861149 |
30,400 |
15:37 |
+1,050 |
+3,58% |
30,450 |
30,550 |
29,350 |
2.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
15:43 |
-0,500 |
-0,72% |
68,950 |
69,000 |
69,500 |
30.784,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
15:41 |
-0,800 |
-1,07% |
74,400 |
74,500 |
75,100 |
40.712,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,350 |
15:43 |
+0,100 |
+0,13% |
75,250 |
75,400 |
75,250 |
27.120,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
15:41 |
-1,580 |
-3,13% |
48,760 |
48,880 |
50,400 |
87.607,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
14:56 |
+0,200 |
+0,35% |
57,100 |
57,300 |
57,000 |
6.943,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,650 |
15:41 |
+0,600 |
+0,92% |
65,500 |
65,650 |
65,050 |
8.250,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
15:43 |
-0,060 |
-0,42% |
14,230 |
14,250 |
14,300 |
62.934,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,400 |
73,500 |
72,900 |
27,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,615 |
15:43 |
-0,055 |
-0,47% |
11,605 |
11,620 |
11,670 |
159.338,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,548 |
15:42 |
±0,000 |
±0,00% |
4,548 |
4,550 |
4,548 |
920.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,760 |
15:36 |
-0,240 |
-1,09% |
21,740 |
21,780 |
22,000 |
38.396,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
15:43 |
-0,600 |
-0,58% |
102,050 |
102,200 |
102,700 |
13.375,00 |
|
