| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.573,35 |
14:35 |
-167,72 |
-0,63% |
- |
- |
26.741,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.150,78 |
10.06. |
-59,01 |
-0,45% |
- |
- |
13.150,78 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,510 |
14:34 |
-0,990 |
-4,40% |
21,500 |
21,520 |
22,500 |
307.144,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
08:20 |
-0,026 |
-1,31% |
1,934 |
1,938 |
1,990 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,950 |
14:30 |
-1,600 |
-2,18% |
71,950 |
72,050 |
73,550 |
24.603,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,700 |
14:34 |
-0,260 |
-0,55% |
46,640 |
46,700 |
46,960 |
41.518,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,120 |
14:23 |
+0,060 |
+0,19% |
32,100 |
32,140 |
32,060 |
34.428,00 |
 |
|
BILFINGER SE O.N. |
590900 |
51,300 |
14:33 |
-0,300 |
-0,58% |
51,300 |
51,400 |
51,600 |
20.671,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,400 |
14:33 |
+0,450 |
+0,52% |
86,300 |
86,400 |
85,950 |
21.802,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,350 |
14:34 |
-1,100 |
-1,38% |
78,250 |
78,400 |
79,450 |
20.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,430 |
14:33 |
-0,020 |
-0,07% |
28,350 |
28,400 |
28,450 |
354.756,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:25 |
-0,010 |
-0,06% |
17,070 |
17,090 |
17,100 |
63.896,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,605 |
14:34 |
+0,095 |
+0,51% |
18,600 |
18,610 |
18,510 |
237.960,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,970 |
14:32 |
+0,285 |
+3,28% |
8,960 |
8,970 |
8,685 |
394.551,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,380 |
14:34 |
+0,030 |
+0,08% |
39,360 |
39,390 |
39,350 |
66.772,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
14:31 |
-1,350 |
-2,55% |
51,400 |
51,500 |
52,850 |
56.926,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
14:35 |
-0,160 |
-0,63% |
25,300 |
25,340 |
25,480 |
104.750,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,380 |
14:32 |
±0,000 |
±0,00% |
45,360 |
45,400 |
45,380 |
24.094,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
14:34 |
+0,080 |
+0,21% |
37,920 |
37,960 |
37,860 |
56.391,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
14:31 |
-1,100 |
-1,01% |
107,800 |
108,000 |
109,000 |
10.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:15 |
-0,500 |
-0,59% |
84,300 |
84,400 |
84,800 |
5.195,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,714 |
14:33 |
+0,012 |
+0,21% |
5,708 |
5,714 |
5,702 |
723.936,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
|
HOCHTIEF AG |
607000 |
97,850 |
14:34 |
-0,550 |
-0,56% |
97,750 |
97,950 |
98,400 |
6.772,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,700 |
14:34 |
-0,310 |
-0,66% |
46,670 |
46,700 |
47,010 |
268.791,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,960 |
14:30 |
-0,020 |
-0,07% |
28,940 |
29,000 |
28,980 |
13.461,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
14:34 |
-0,260 |
-0,74% |
34,900 |
34,940 |
35,160 |
12.277,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,995 |
14:22 |
-0,095 |
-0,73% |
12,995 |
13,010 |
13,090 |
133.238,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
41,190 |
41,250 |
41,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,550 |
14:34 |
+0,100 |
+0,14% |
72,550 |
72,650 |
72,450 |
50.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,800 |
14:23 |
+1,000 |
+0,81% |
124,600 |
125,000 |
123,800 |
5.414,00 |
|
|
LANXESS AG |
547040 |
22,550 |
14:34 |
-0,250 |
-1,10% |
22,530 |
22,550 |
22,800 |
191.175,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,480 |
14:34 |
-1,480 |
-1,92% |
75,460 |
75,520 |
76,960 |
42.584,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,188 |
14:34 |
-0,042 |
-0,67% |
6,184 |
6,188 |
6,230 |
2,42 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:27 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,000 |
9.216,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
14:34 |
-1,100 |
-1,17% |
92,950 |
93,050 |
94,100 |
13.197,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
14:33 |
-0,240 |
-1,79% |
13,180 |
13,200 |
13,440 |
219.587,00 |
|
|
PUMA SE |
696960 |
46,870 |
14:35 |
-0,080 |
-0,17% |
46,870 |
46,900 |
46,950 |
126.107,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,600 |
14:34 |
+1,100 |
+0,95% |
116,500 |
116,700 |
115,500 |
11.897,00 |
|
|
RTL GROUP |
861149 |
30,250 |
11:06 |
±0,000 |
±0,00% |
30,100 |
30,150 |
30,250 |
226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
14:34 |
+0,200 |
+0,28% |
71,650 |
71,750 |
71,500 |
21.729,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
14:26 |
-0,100 |
-0,13% |
75,600 |
75,750 |
75,800 |
7.571,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,250 |
14:34 |
-0,500 |
-0,66% |
75,150 |
75,300 |
75,750 |
27.608,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,080 |
14:34 |
-1,880 |
-4,09% |
44,020 |
44,100 |
45,960 |
71.233,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
14:19 |
+0,100 |
+0,17% |
57,400 |
57,500 |
57,300 |
5.192,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,650 |
14:35 |
-0,600 |
-0,92% |
64,550 |
64,650 |
65,250 |
12.364,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,400 |
14:34 |
-0,260 |
-1,90% |
13,390 |
13,410 |
13,660 |
105.481,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:38 |
-0,100 |
-0,13% |
74,350 |
74,450 |
74,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,360 |
14:34 |
-0,105 |
-0,92% |
11,360 |
11,370 |
11,465 |
128.302,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,205 |
14:34 |
-0,062 |
-1,45% |
4,204 |
4,208 |
4,267 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,960 |
14:29 |
-0,580 |
-2,57% |
21,900 |
21,940 |
22,540 |
24.901,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,300 |
14:34 |
-1,300 |
-1,31% |
98,280 |
98,360 |
99,600 |
17.639,00 |
|
