| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.983,79 |
14:50 |
+18,07 |
+0,07% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
05.06. |
+64,47 |
+0,49% |
- |
- |
13.273,51 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,110 |
14:49 |
+0,120 |
+0,55% |
22,090 |
22,130 |
21,990 |
233.050,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,211 |
14:33 |
+0,011 |
+0,50% |
2,190 |
2,194 |
2,200 |
1.655,00 |
|
|
AURUBIS AG |
676650 |
73,400 |
14:49 |
-0,450 |
-0,61% |
73,400 |
73,500 |
73,850 |
19.855,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,620 |
14:48 |
+0,880 |
+1,92% |
46,600 |
46,680 |
45,740 |
95.691,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
14:43 |
+0,940 |
+2,86% |
33,820 |
33,900 |
32,920 |
22.653,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
14:48 |
-0,400 |
-0,78% |
50,600 |
50,700 |
51,100 |
17.374,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
14:43 |
+0,400 |
+0,47% |
85,250 |
85,400 |
84,850 |
50.125,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
14:46 |
+1,400 |
+1,77% |
80,600 |
80,700 |
79,250 |
48.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,310 |
14:49 |
-0,190 |
-0,67% |
28,280 |
28,320 |
28,500 |
261.336,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
14:41 |
-0,050 |
-0,29% |
17,070 |
17,090 |
17,130 |
215.916,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,550 |
14:48 |
-0,140 |
-0,75% |
18,545 |
18,555 |
18,690 |
246.184,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
14:49 |
-0,070 |
-0,77% |
8,965 |
8,980 |
9,045 |
275.980,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,380 |
14:49 |
+0,210 |
+0,54% |
39,370 |
39,400 |
39,170 |
43.705,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
14:47 |
+0,200 |
+0,37% |
53,950 |
54,050 |
53,750 |
42.461,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
14:49 |
-0,140 |
-0,55% |
25,400 |
25,440 |
25,560 |
73.851,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
14:40 |
+0,140 |
+0,31% |
45,220 |
45,260 |
45,080 |
26.375,00 |
|
|
GEA GROUP AG |
660200 |
36,940 |
14:49 |
-0,680 |
-1,81% |
36,940 |
36,980 |
37,620 |
84.263,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
14:48 |
+1,000 |
+0,93% |
108,000 |
108,200 |
107,100 |
28.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
13:59 |
+0,600 |
+0,72% |
84,200 |
84,400 |
83,800 |
600,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,690 |
14:49 |
+0,020 |
+0,35% |
5,684 |
5,690 |
5,670 |
867.832,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,220 |
37,280 |
36,760 |
712,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
14:43 |
-0,100 |
-0,10% |
100,900 |
101,000 |
101,100 |
6.048,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,140 |
14:49 |
+0,150 |
+0,32% |
47,110 |
47,140 |
46,990 |
123.605,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
14:49 |
+0,160 |
+0,55% |
29,440 |
29,480 |
29,300 |
131.419,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
14:42 |
-0,500 |
-1,38% |
35,580 |
35,680 |
36,160 |
21.792,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
14:48 |
-0,030 |
-0,23% |
13,030 |
13,040 |
13,065 |
244.037,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
41,690 |
41,730 |
42,300 |
35,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
14:48 |
-0,700 |
-0,97% |
71,650 |
71,750 |
72,400 |
11.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,800 |
14:40 |
-3,000 |
-2,38% |
122,600 |
123,000 |
125,800 |
6.228,00 |
|
|
LANXESS AG |
547040 |
23,610 |
14:47 |
-0,240 |
-1,01% |
23,590 |
23,620 |
23,850 |
116.323,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,540 |
14:48 |
-1,620 |
-1,95% |
81,340 |
81,460 |
83,160 |
67.093,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,292 |
14:49 |
-0,074 |
-1,16% |
6,290 |
6,294 |
6,366 |
2,65 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:36 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
20.456,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,550 |
14:50 |
+4,300 |
+4,71% |
95,450 |
95,600 |
91,250 |
96.467,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
14:49 |
-0,160 |
-1,11% |
14,250 |
14,270 |
14,420 |
105.773,00 |
|
|
PUMA SE |
696960 |
47,580 |
14:49 |
+0,650 |
+1,38% |
47,560 |
47,590 |
46,930 |
104.643,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
14:43 |
-0,100 |
-0,09% |
116,100 |
116,400 |
116,400 |
26.433,00 |
|
|
RTL GROUP |
861149 |
31,100 |
13:59 |
+0,100 |
+0,32% |
30,950 |
31,050 |
31,000 |
1.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
14:47 |
+0,300 |
+0,42% |
71,700 |
71,800 |
71,450 |
24.453,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
14:41 |
+0,450 |
+0,62% |
73,550 |
73,750 |
73,150 |
9.987,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,850 |
14:47 |
-1,500 |
-1,94% |
75,800 |
75,950 |
77,350 |
23.740,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,580 |
14:49 |
-0,180 |
-0,38% |
47,580 |
47,620 |
47,760 |
20.998,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
14:12 |
+0,500 |
+0,87% |
57,900 |
58,100 |
57,500 |
3.300,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
14:41 |
+0,100 |
+0,15% |
66,850 |
66,950 |
66,750 |
8.852,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,180 |
14:49 |
-0,300 |
-2,07% |
14,170 |
14,190 |
14,480 |
125.779,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
75,150 |
75,200 |
74,750 |
38,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
14:49 |
-0,060 |
-0,52% |
11,495 |
11,505 |
11,560 |
109.928,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,466 |
14:48 |
-0,041 |
-0,91% |
4,464 |
4,467 |
4,507 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,820 |
14:49 |
+0,100 |
+0,44% |
22,820 |
22,880 |
22,720 |
13.522,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,960 |
14:49 |
-1,040 |
-1,03% |
99,880 |
100,000 |
101,000 |
23.240,00 |
|
