| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
32.170,43 |
13:42 |
+44,96 |
+0,14% |
- |
- |
32.125,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.208,12 |
08.06. |
-161,48 |
-1,05% |
- |
- |
15.208,12 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
57,040 |
13:42 |
+0,580 |
+1,03% |
57,000 |
57,060 |
56,460 |
156.790,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
09:15 |
-0,028 |
-1,27% |
2,226 |
2,230 |
2,208 |
2.000,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,850 |
08:17 |
+0,150 |
+0,39% |
39,700 |
40,000 |
38,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
204,000 |
13:35 |
+0,600 |
+0,29% |
203,800 |
204,400 |
203,400 |
30.947,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,100 |
12:36 |
+0,760 |
+3,56% |
22,100 |
22,160 |
21,340 |
66,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,320 |
13:38 |
-0,520 |
-1,58% |
32,300 |
32,340 |
32,840 |
95.972,00 |
|
|
BILFINGER SE O.N. |
590900 |
81,800 |
13:42 |
+0,850 |
+1,05% |
81,750 |
81,850 |
80,950 |
24.912,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,050 |
13:41 |
-0,350 |
-0,68% |
51,000 |
51,050 |
51,400 |
78.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,810 |
13:42 |
+0,310 |
+0,81% |
38,790 |
38,820 |
38,500 |
179.428,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,655 |
13:41 |
+0,075 |
+0,78% |
9,650 |
9,660 |
9,580 |
147.301,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
48,180 |
13:41 |
+0,240 |
+0,50% |
48,160 |
48,190 |
47,940 |
62.010,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
60,150 |
13:42 |
+0,800 |
+1,35% |
60,100 |
60,150 |
59,350 |
18.393,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,300 |
13:40 |
-0,420 |
-2,67% |
15,290 |
15,310 |
15,720 |
696.623,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,220 |
13:32 |
+0,340 |
+1,00% |
34,180 |
34,220 |
33,880 |
58.877,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,200 |
13:40 |
+0,150 |
+0,22% |
67,200 |
67,250 |
67,050 |
27.025,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
13:37 |
+0,160 |
+0,63% |
25,500 |
25,520 |
25,360 |
77.858,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,800 |
13:39 |
-0,060 |
-0,15% |
38,760 |
38,820 |
38,860 |
15.865,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,100 |
13:39 |
-0,200 |
-0,28% |
71,000 |
71,200 |
71,300 |
1.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
78,840 |
13:41 |
+0,760 |
+0,97% |
78,780 |
78,820 |
78,080 |
477,00 |
|
|
HOCHTIEF AG |
607000 |
497,600 |
13:38 |
+3,400 |
+0,69% |
497,400 |
498,000 |
494,200 |
8.804,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,560 |
13:40 |
+0,580 |
+1,61% |
36,550 |
36,580 |
35,980 |
429.519,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,400 |
13:41 |
-1,360 |
-4,57% |
28,360 |
28,440 |
29,760 |
115.510,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,360 |
13:41 |
+0,400 |
+0,91% |
44,420 |
44,500 |
43,960 |
66.142,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,080 |
13:39 |
+0,080 |
+0,35% |
23,080 |
23,120 |
23,000 |
36.551,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,440 |
13:39 |
-0,310 |
-2,25% |
13,430 |
13,450 |
13,750 |
1,65 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,250 |
11:02 |
+0,540 |
+1,39% |
39,080 |
39,210 |
38,710 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,800 |
13:40 |
+0,600 |
+0,61% |
98,750 |
98,850 |
98,200 |
17.124,00 |
|
|
KRONES AG O.N. |
633500 |
113,600 |
13:39 |
+1,000 |
+0,89% |
113,400 |
113,800 |
112,600 |
18.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,340 |
13:36 |
+0,130 |
+0,85% |
15,340 |
15,360 |
15,210 |
112.975,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,800 |
13:41 |
+0,250 |
+0,49% |
50,750 |
50,800 |
50,550 |
115.997,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,222 |
13:42 |
-0,058 |
-0,70% |
8,218 |
8,224 |
8,280 |
2,02 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,100 |
13:40 |
-0,350 |
-0,55% |
63,050 |
63,100 |
63,450 |
46.234,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,400 |
13:40 |
-0,240 |
-0,59% |
40,380 |
40,420 |
40,640 |
90.943,00 |
|
|
PUMA SE |
696960 |
27,430 |
13:32 |
+0,530 |
+1,97% |
27,410 |
27,430 |
26,900 |
123.555,00 |
|
|
RATIONAL AG |
701080 |
658,500 |
13:38 |
+2,000 |
+0,30% |
658,000 |
659,000 |
656,500 |
1.972,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,220 |
13:42 |
-0,780 |
-1,59% |
48,180 |
48,280 |
49,000 |
15.501,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,660 |
13:41 |
+0,110 |
+0,22% |
50,640 |
50,700 |
50,550 |
106.763,00 |
|
|
RTL GROUP |
861149 |
32,750 |
10:59 |
+0,250 |
+0,77% |
32,750 |
32,850 |
32,500 |
4.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
59,450 |
13:38 |
-2,700 |
-4,34% |
59,350 |
59,450 |
62,150 |
91.742,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
13:41 |
-3,700 |
-1,54% |
236,500 |
236,700 |
240,300 |
7.193,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
10,040 |
12:51 |
+0,390 |
+4,04% |
10,040 |
10,080 |
9,650 |
1.554,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,820 |
13:42 |
+1,100 |
+3,17% |
35,800 |
35,840 |
34,720 |
44.622,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,740 |
13:42 |
+0,130 |
+1,03% |
12,720 |
12,740 |
12,610 |
115.988,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
97,500 |
08:10 |
-0,650 |
-0,66% |
99,100 |
99,200 |
98,150 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,145 |
13:36 |
-0,210 |
-1,85% |
11,120 |
11,130 |
11,355 |
522.799,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
75,500 |
13:35 |
-1,400 |
-1,82% |
75,300 |
75,500 |
76,900 |
536,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,860 |
13:37 |
-0,220 |
-0,65% |
33,860 |
33,900 |
34,080 |
13.463,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,740 |
13:42 |
+0,014 |
+0,21% |
6,738 |
6,742 |
6,726 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
26,940 |
13:40 |
-0,280 |
-1,03% |
26,900 |
26,960 |
27,220 |
66.913,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,150 |
13:33 |
-0,100 |
-0,11% |
94,100 |
94,200 |
94,250 |
12.630,00 |
|
