| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.978,17 |
09:51 |
-147,30 |
-0,46% |
- |
- |
32.125,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.208,12 |
08.06. |
-161,48 |
-1,05% |
- |
- |
15.208,12 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
57,060 |
09:51 |
+0,600 |
+1,06% |
56,980 |
57,060 |
56,460 |
56.587,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
09:15 |
-0,028 |
-1,27% |
2,200 |
2,202 |
2,208 |
2.000,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,850 |
08:17 |
+0,150 |
+0,39% |
40,150 |
40,450 |
38,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
200,000 |
09:50 |
-3,400 |
-1,67% |
199,900 |
200,200 |
203,400 |
10.988,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,620 |
09:10 |
+0,280 |
+1,31% |
21,560 |
21,600 |
21,340 |
1,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,640 |
09:51 |
-0,200 |
-0,61% |
32,620 |
32,680 |
32,840 |
14.699,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,500 |
09:41 |
-0,450 |
-0,56% |
80,550 |
80,700 |
80,950 |
6.200,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,800 |
09:49 |
+0,400 |
+0,78% |
51,650 |
51,750 |
51,400 |
33.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,100 |
09:51 |
-0,400 |
-1,04% |
38,090 |
38,120 |
38,500 |
74.963,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,620 |
09:46 |
+0,040 |
+0,42% |
9,620 |
9,630 |
9,580 |
68.734,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
48,210 |
09:48 |
+0,270 |
+0,56% |
48,200 |
48,220 |
47,940 |
22.468,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,900 |
09:48 |
+0,550 |
+0,93% |
59,850 |
60,000 |
59,350 |
5.491,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,270 |
09:51 |
-0,450 |
-2,86% |
15,240 |
15,260 |
15,720 |
223.682,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,280 |
09:50 |
+0,400 |
+1,18% |
34,240 |
34,300 |
33,880 |
17.564,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,100 |
09:50 |
+0,050 |
+0,07% |
67,050 |
67,200 |
67,050 |
8.305,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
09:48 |
+0,020 |
+0,08% |
25,380 |
25,400 |
25,360 |
27.014,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,900 |
09:50 |
+0,040 |
+0,10% |
38,880 |
38,920 |
38,860 |
3.883,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,300 |
09:45 |
±0,000 |
±0,00% |
71,100 |
71,500 |
71,300 |
361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
76,360 |
09:19 |
-1,720 |
-2,20% |
77,080 |
77,140 |
78,080 |
362,00 |
|
|
HOCHTIEF AG |
607000 |
490,200 |
09:50 |
-4,000 |
-0,81% |
489,400 |
490,200 |
494,200 |
3.790,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,120 |
09:43 |
+0,140 |
+0,39% |
36,070 |
36,130 |
35,980 |
5.481,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
29,060 |
09:49 |
-0,700 |
-2,35% |
29,060 |
29,100 |
29,760 |
35.032,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,200 |
09:51 |
+0,240 |
+0,55% |
44,160 |
44,240 |
43,960 |
19.355,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,020 |
09:48 |
+0,020 |
+0,09% |
23,040 |
23,100 |
23,000 |
14.118,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,200 |
09:51 |
-0,550 |
-4,00% |
13,180 |
13,210 |
13,750 |
1,15 Mio. |
|
|
KION GROUP AG |
KGX888 |
38,960 |
08:01 |
+0,250 |
+0,65% |
38,970 |
39,110 |
38,710 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,150 |
09:44 |
-0,050 |
-0,05% |
98,150 |
98,250 |
98,200 |
5.940,00 |
|
|
KRONES AG O.N. |
633500 |
113,000 |
09:48 |
+0,400 |
+0,36% |
112,800 |
113,200 |
112,600 |
5.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,250 |
09:48 |
+0,040 |
+0,26% |
15,240 |
15,260 |
15,210 |
27.226,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,650 |
09:49 |
+0,100 |
+0,20% |
50,650 |
50,700 |
50,550 |
34.519,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,274 |
09:51 |
-0,006 |
-0,07% |
8,274 |
8,280 |
8,280 |
893.930,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
62,600 |
09:51 |
-0,850 |
-1,34% |
62,500 |
62,600 |
63,450 |
22.742,00 |
|
|
NORDEX SE O.N. |
A0D655 |
39,500 |
09:50 |
-1,140 |
-2,81% |
39,440 |
39,500 |
40,640 |
35.734,00 |
|
|
PUMA SE |
696960 |
27,030 |
09:50 |
+0,130 |
+0,48% |
27,000 |
27,030 |
26,900 |
37.252,00 |
|
|
RATIONAL AG |
701080 |
652,000 |
09:46 |
-4,500 |
-0,69% |
651,500 |
652,500 |
656,500 |
420,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,100 |
09:51 |
-0,900 |
-1,84% |
48,060 |
48,200 |
49,000 |
3.764,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
49,750 |
09:49 |
-0,800 |
-1,58% |
49,735 |
49,775 |
50,550 |
51.138,00 |
|
|
RTL GROUP |
861149 |
32,450 |
08:47 |
-0,050 |
-0,15% |
32,750 |
32,850 |
32,500 |
2.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
60,500 |
09:51 |
-1,650 |
-2,65% |
60,400 |
60,650 |
62,150 |
13.247,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,400 |
09:50 |
-1,900 |
-0,79% |
238,500 |
238,900 |
240,300 |
1.746,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,650 |
08.06. / 15:29 |
-0,170 |
-1,73% |
9,910 |
9,940 |
9,650 |
1.200,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,080 |
09:50 |
+0,360 |
+1,04% |
35,060 |
35,120 |
34,720 |
9.584,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,580 |
09:49 |
-0,030 |
-0,24% |
12,570 |
12,600 |
12,610 |
35.936,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
97,500 |
08:10 |
-0,650 |
-0,66% |
98,550 |
98,700 |
98,150 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,150 |
09:50 |
-0,205 |
-1,81% |
11,135 |
11,145 |
11,355 |
207.950,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
74,500 |
09:36 |
-2,400 |
-3,12% |
74,400 |
74,600 |
76,900 |
466,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,840 |
09:45 |
-0,240 |
-0,70% |
33,820 |
33,860 |
34,080 |
2.732,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,722 |
09:51 |
-0,004 |
-0,06% |
6,720 |
6,726 |
6,726 |
497.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
26,880 |
09:51 |
-0,340 |
-1,25% |
26,880 |
26,920 |
27,220 |
16.962,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,250 |
09:39 |
±0,000 |
±0,00% |
94,150 |
94,250 |
94,250 |
3.367,00 |
|
