| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.373,14 |
12:28 |
-96,82 |
-0,32% |
- |
- |
30.469,96 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.664,97 |
15.09. |
+141,89 |
+0,98% |
- |
- |
14.664,97 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
12,435 |
12:27 |
+0,080 |
+0,65% |
12,435 |
12,445 |
12,355 |
125.508,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,302 |
11:45 |
-0,040 |
-1,20% |
3,302 |
3,308 |
3,342 |
600,00 |
|
|
AURUBIS AG |
676650 |
98,450 |
12:20 |
-0,800 |
-0,81% |
98,250 |
98,350 |
99,250 |
17.949,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
27,560 |
09:45 |
+0,140 |
+0,51% |
28,420 |
28,480 |
27,420 |
50,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,300 |
12:23 |
+0,460 |
+1,25% |
37,260 |
37,300 |
36,840 |
11.225,00 |
|
|
BILFINGER SE O.N. |
590900 |
94,450 |
12:27 |
-0,950 |
-1,00% |
94,400 |
94,550 |
95,400 |
8.769,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
43,180 |
12:27 |
+0,280 |
+0,65% |
43,080 |
43,160 |
42,900 |
13.935,00 |
|
|
CTS EVENTIM KGAA |
547030 |
86,750 |
12:27 |
-0,500 |
-0,57% |
86,700 |
86,800 |
87,250 |
24.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,970 |
12:28 |
+0,520 |
+1,97% |
26,950 |
26,980 |
26,450 |
192.125,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,350 |
08:09 |
-0,100 |
-0,47% |
21,450 |
21,750 |
21,450 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
52,200 |
12:18 |
-0,450 |
-0,85% |
52,150 |
52,250 |
52,650 |
4.612,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,930 |
12:24 |
-0,090 |
-0,56% |
15,920 |
15,940 |
16,020 |
384.992,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,064 |
12:24 |
+0,116 |
+1,95% |
6,064 |
6,090 |
5,948 |
245.386,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
27,520 |
12:19 |
+0,020 |
+0,07% |
27,460 |
27,520 |
27,500 |
32.069,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,050 |
12:24 |
-0,800 |
-1,07% |
73,950 |
74,050 |
74,850 |
15.473,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,740 |
12:28 |
-0,280 |
-1,00% |
27,720 |
27,760 |
28,020 |
60.117,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,220 |
12:26 |
-0,260 |
-0,66% |
39,200 |
39,220 |
39,480 |
38.174,00 |
|
|
GEA GROUP AG |
660200 |
63,000 |
12:20 |
-0,800 |
-1,25% |
62,950 |
63,000 |
63,800 |
18.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
43,340 |
12:22 |
+0,240 |
+0,56% |
43,320 |
43,420 |
43,100 |
12.864,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,800 |
11:24 |
-0,500 |
-0,61% |
80,800 |
81,100 |
81,300 |
186,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,886 |
12:21 |
-0,152 |
-1,89% |
7,886 |
7,904 |
8,038 |
408.512,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
95,800 |
12:00 |
+0,800 |
+0,84% |
96,400 |
96,500 |
95,000 |
2.258,00 |
|
|
HOCHTIEF AG |
607000 |
235,400 |
12:28 |
-3,000 |
-1,26% |
235,000 |
235,600 |
238,400 |
8.883,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,310 |
12:26 |
-0,110 |
-0,27% |
41,270 |
41,310 |
41,420 |
22.338,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,400 |
12:25 |
+0,250 |
+0,62% |
40,350 |
40,450 |
40,150 |
23.711,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,280 |
12:24 |
-0,320 |
-1,05% |
30,260 |
30,300 |
30,600 |
6.520,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,200 |
12:23 |
-0,020 |
-0,18% |
11,190 |
11,210 |
11,220 |
80.933,00 |
|
|
KION GROUP AG |
KGX888 |
56,950 |
08:01 |
-0,150 |
-0,26% |
57,000 |
57,150 |
57,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
85,250 |
12:27 |
-0,850 |
-0,99% |
85,200 |
85,300 |
86,100 |
14.077,00 |
|
|
KRONES AG O.N. |
633500 |
134,400 |
12:26 |
-0,600 |
-0,44% |
134,200 |
134,600 |
135,000 |
1.969,00 |
|
|
LANXESS AG |
547040 |
23,460 |
12:27 |
+0,020 |
+0,09% |
23,460 |
23,500 |
23,440 |
47.387,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
67,150 |
12:27 |
-0,600 |
-0,89% |
67,100 |
67,200 |
67,750 |
39.233,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,428 |
12:28 |
-0,008 |
-0,11% |
7,426 |
7,434 |
7,436 |
707.967,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
106,600 |
12:20 |
+0,600 |
+0,57% |
106,400 |
106,600 |
106,000 |
38.458,00 |
|
|
NORDEX SE O.N. |
A0D655 |
20,160 |
12:26 |
-0,080 |
-0,40% |
20,160 |
20,180 |
20,240 |
75.438,00 |
|
|
PUMA SE |
696960 |
19,840 |
12:27 |
+0,460 |
+2,37% |
19,820 |
19,840 |
19,380 |
329.355,00 |
|
|
RATIONAL AG |
701080 |
660,500 |
12:27 |
-0,500 |
-0,08% |
659,500 |
661,000 |
661,000 |
303,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
75,350 |
12:27 |
-1,000 |
-1,31% |
75,250 |
75,400 |
76,350 |
28.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
72,290 |
12:27 |
-0,100 |
-0,14% |
72,280 |
72,310 |
72,390 |
241.175,00 |
|
|
RTL GROUP |
861149 |
37,350 |
12:27 |
-0,300 |
-0,80% |
37,350 |
37,450 |
37,650 |
1.560,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
111,900 |
12:27 |
+0,900 |
+0,81% |
111,800 |
112,000 |
111,000 |
9.988,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,650 |
11:59 |
-0,200 |
-0,50% |
39,550 |
39,650 |
39,850 |
3.847,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,820 |
12:27 |
-0,020 |
-0,13% |
14,820 |
14,840 |
14,840 |
20.685,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
111,500 |
08:09 |
-0,600 |
-0,54% |
111,000 |
111,100 |
112,100 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
8,300 |
12:28 |
-0,495 |
-5,63% |
8,300 |
8,305 |
8,795 |
1,80 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,440 |
12:26 |
-0,520 |
-4,74% |
10,435 |
10,445 |
10,960 |
1,31 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,720 |
12:26 |
+0,080 |
+0,26% |
30,720 |
30,760 |
30,640 |
24.201,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
8,060 |
12:28 |
+0,028 |
+0,35% |
8,042 |
8,052 |
8,032 |
555.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,620 |
12:14 |
-0,040 |
-0,14% |
27,600 |
27,640 |
27,660 |
8.324,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
63,700 |
12:25 |
+0,050 |
+0,08% |
63,650 |
63,750 |
63,650 |
17.856,00 |
|
