| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
32.100,75 |
17:50 |
-0,16 |
-0,00% |
- |
- |
32.100,91 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.137,41 |
17:50 |
-0,07 |
-0,00% |
- |
- |
15.137,48 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
42,260 |
17:35 |
-1,640 |
-3,74% |
0,000 |
42,260 |
43,900 |
617.244,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,172 |
17:20 |
-0,008 |
-0,37% |
2,164 |
2,208 |
2,180 |
5.504,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,100 |
08:04 |
-0,950 |
-2,64% |
37,500 |
37,700 |
36,050 |
0,00 |
|
|
AURUBIS AG |
676650 |
178,000 |
17:35 |
-1,600 |
-0,89% |
178,000 |
0,000 |
179,600 |
136.133,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,200 |
11:45 |
-0,060 |
-0,24% |
25,420 |
25,660 |
25,260 |
24,00 |
|
|
BECHTLE AG O.N. |
515870 |
30,700 |
17:35 |
+0,100 |
+0,33% |
0,000 |
30,700 |
30,600 |
112.604,00 |
 |
|
BILFINGER SE O.N. |
590900 |
85,100 |
17:37 |
+1,750 |
+2,10% |
0,000 |
85,100 |
83,350 |
75.352,00 |
|
|
CTS EVENTIM KGAA |
547030 |
57,200 |
17:35 |
+1,350 |
+2,42% |
0,000 |
57,200 |
55,850 |
186.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,180 |
17:36 |
-0,920 |
-2,35% |
0,000 |
0,000 |
39,100 |
541.001,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,165 |
17:35 |
-0,065 |
-0,70% |
9,165 |
0,000 |
9,230 |
913.924,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,440 |
17:35 |
+0,940 |
+2,16% |
0,000 |
44,440 |
43,500 |
387.990,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
68,850 |
17:35 |
+1,050 |
+1,55% |
0,000 |
68,850 |
67,800 |
63.132,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
158,000 |
17:35 |
-3,600 |
-2,23% |
158,000 |
0,000 |
161,600 |
29.241,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,800 |
17:35 |
-0,270 |
-1,58% |
0,000 |
16,800 |
17,070 |
1,20 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
37,040 |
17:35 |
-0,680 |
-1,80% |
37,040 |
0,000 |
37,720 |
254.149,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,500 |
17:35 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,300 |
97.365,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
17:35 |
-0,040 |
-0,17% |
0,000 |
23,860 |
23,900 |
223.200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,200 |
17:35 |
-0,520 |
-1,31% |
39,200 |
0,000 |
39,720 |
55.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,900 |
17:35 |
+0,900 |
+1,29% |
0,000 |
70,900 |
70,000 |
4.615,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
73,620 |
18:43 |
+1,120 |
+1,54% |
73,840 |
74,100 |
72,500 |
5.352,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,940 |
17:35 |
±0,000 |
±0,00% |
0,000 |
37,940 |
37,940 |
146.615,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
30,380 |
17:35 |
+0,140 |
+0,46% |
30,380 |
0,000 |
30,240 |
107.054,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,940 |
17:35 |
-0,120 |
-0,29% |
40,940 |
0,000 |
41,060 |
273.126,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,920 |
17:35 |
+0,020 |
+0,14% |
0,000 |
13,920 |
13,900 |
377.277,00 |
|
|
KION GROUP AG |
KGX888 |
41,140 |
18:59 |
+1,640 |
+4,15% |
40,800 |
41,290 |
39,500 |
170,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,000 |
17:35 |
+0,700 |
+0,70% |
0,000 |
0,000 |
100,300 |
129.366,00 |
|
|
KRONES AG O.N. |
633500 |
108,400 |
17:35 |
+0,800 |
+0,74% |
108,400 |
0,000 |
107,600 |
46.649,00 |
|
|
LANXESS AG |
547040 |
15,440 |
17:35 |
-0,440 |
-2,77% |
15,440 |
0,000 |
15,880 |
581.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,400 |
335.163,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,176 |
17:39 |
+0,046 |
+0,50% |
9,176 |
0,000 |
9,130 |
3,49 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
57,850 |
17:35 |
+1,550 |
+2,75% |
0,000 |
0,000 |
56,300 |
301.643,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,260 |
17:35 |
-0,540 |
-1,32% |
0,000 |
40,260 |
40,800 |
317.150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,700 |
17:35 |
+0,620 |
+2,29% |
0,000 |
27,700 |
27,080 |
551.366,00 |
|
|
PUMA SE |
696960 |
29,310 |
17:39 |
+0,970 |
+3,42% |
0,000 |
0,000 |
28,340 |
486.475,00 |
|
|
RATIONAL AG |
701080 |
637,000 |
17:35 |
+2,000 |
+0,31% |
0,000 |
637,000 |
635,000 |
8.212,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
43,890 |
17:35 |
+0,585 |
+1,35% |
43,890 |
0,000 |
43,305 |
416.740,00 |
|
|
RTL GROUP |
861149 |
31,450 |
16:16 |
+0,400 |
+1,29% |
31,200 |
31,400 |
31,050 |
460,00 |
|
|
SALZGITTER AG O.N. |
620200 |
54,600 |
17:35 |
-0,450 |
-0,82% |
0,000 |
54,600 |
55,050 |
106.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
247,400 |
17:35 |
-2,600 |
-1,04% |
247,400 |
0,000 |
250,000 |
52.012,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,400 |
13:35 |
-0,060 |
-0,71% |
8,320 |
8,440 |
8,460 |
3.200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
92,000 |
17:35 |
-5,400 |
-5,54% |
0,000 |
0,000 |
97,400 |
167.043,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
82,700 |
17:35 |
-5,200 |
-5,92% |
0,000 |
82,700 |
87,900 |
86.722,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,250 |
17:35 |
-0,100 |
-0,75% |
0,000 |
13,250 |
13,350 |
377.264,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,000 |
18:07 |
-1,100 |
-0,99% |
109,600 |
110,800 |
111,100 |
40,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,960 |
17:35 |
+0,250 |
+2,13% |
0,000 |
11,960 |
11,710 |
1,51 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
81,500 |
18:59 |
-1,100 |
-1,33% |
81,400 |
81,600 |
82,600 |
587,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,800 |
17:35 |
+0,940 |
+2,70% |
0,000 |
0,000 |
34,860 |
188.574,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,132 |
17:39 |
+0,086 |
+1,22% |
0,000 |
7,132 |
7,046 |
2,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,900 |
17:35 |
-0,300 |
-1,24% |
23,900 |
0,000 |
24,200 |
107.946,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
92,450 |
17:35 |
-3,900 |
-4,05% |
0,000 |
92,450 |
96,350 |
56.144,00 |
|
