| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.164,44 |
30.01. |
-69,24 |
-0,22% |
- |
- |
31.164,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.999,21 |
30.01. |
-33,33 |
-0,22% |
- |
- |
14.999,21 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,365 |
30.01. / 17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,365 |
490.034,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,666 |
30.01. / 17:20 |
-0,036 |
-1,33% |
0,000 |
0,000 |
2,666 |
5.805,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
40,360 |
30.01. / 15:02 |
-1,180 |
-2,84% |
0,000 |
0,000 |
40,360 |
768,00 |
|
|
AURUBIS AG |
676650 |
160,400 |
30.01. / 17:35 |
-3,600 |
-2,20% |
0,000 |
0,000 |
160,400 |
253.714,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
27,980 |
30.01. / 20:34 |
+0,060 |
+0,21% |
0,000 |
0,000 |
27,980 |
160,00 |
 |
|
BECHTLE AG O.N. |
515870 |
43,840 |
30.01. / 17:35 |
+0,960 |
+2,24% |
0,000 |
0,000 |
43,840 |
78.056,00 |
|
|
BILFINGER SE O.N. |
590900 |
118,500 |
30.01. / 17:35 |
-3,300 |
-2,71% |
0,000 |
0,000 |
118,500 |
89.381,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
28,000 |
30.01. / 17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,000 |
239.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
70,950 |
30.01. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
70,950 |
183.990,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,600 |
30.01. / 17:35 |
-1,100 |
-4,45% |
0,000 |
0,000 |
23,600 |
961.932,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
41,210 |
30.01. / 17:35 |
-0,070 |
-0,17% |
0,000 |
0,000 |
41,210 |
540.447,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,000 |
30.01. / 08:04 |
+0,300 |
+1,45% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
61,800 |
30.01. / 17:37 |
-1,350 |
-2,14% |
0,000 |
0,000 |
61,800 |
106.504,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,100 |
30.01. / 17:35 |
+0,190 |
+1,47% |
0,000 |
0,000 |
13,100 |
987.827,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,400 |
30.01. / 17:35 |
+0,350 |
+0,85% |
0,000 |
0,000 |
41,400 |
59.070,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
41,160 |
30.01. / 17:35 |
-0,460 |
-1,11% |
0,000 |
0,000 |
41,160 |
240.675,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
78,100 |
30.01. / 17:35 |
+1,200 |
+1,56% |
0,000 |
0,000 |
78,100 |
229.456,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
30,380 |
30.01. / 17:35 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,380 |
242.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
36,560 |
30.01. / 17:35 |
-0,660 |
-1,77% |
0,000 |
0,000 |
36,560 |
183.918,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,600 |
30.01. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
81,600 |
9.359,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
83,300 |
30.01. / 20:38 |
-1,350 |
-1,59% |
0,000 |
0,000 |
83,300 |
1.030,00 |
|
|
HOCHTIEF AG |
607000 |
354,800 |
30.01. / 17:35 |
+1,000 |
+0,28% |
0,000 |
0,000 |
354,800 |
64.096,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,000 |
30.01. / 17:35 |
+0,380 |
+1,10% |
0,000 |
0,000 |
35,000 |
400.652,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,250 |
30.01. / 17:37 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,250 |
250.959,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,400 |
30.01. / 17:35 |
-0,340 |
-0,93% |
0,000 |
0,000 |
36,400 |
82.875,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,820 |
30.01. / 17:38 |
-0,080 |
-0,58% |
0,000 |
0,000 |
13,820 |
680.848,00 |
|
|
KION GROUP AG |
KGX888 |
59,100 |
30.01. / 21:38 |
-0,900 |
-1,50% |
0,000 |
0,000 |
59,100 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,450 |
30.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
98,450 |
124.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
135,800 |
30.01. / 17:35 |
-4,000 |
-2,86% |
0,000 |
0,000 |
135,800 |
36.669,00 |
|
|
LANXESS AG |
547040 |
17,460 |
30.01. / 17:35 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,460 |
398.271,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
60,800 |
30.01. / 17:35 |
-0,750 |
-1,22% |
0,000 |
0,000 |
60,800 |
241.389,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,700 |
30.01. / 17:37 |
+0,060 |
+0,69% |
0,000 |
0,000 |
8,700 |
3,30 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
73,950 |
30.01. / 17:35 |
+0,150 |
+0,20% |
0,000 |
0,000 |
73,950 |
379.376,00 |
|
|
NORDEX SE O.N. |
A0D655 |
33,800 |
30.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,800 |
1,27 Mio. |
|
|
PUMA SE |
696960 |
21,640 |
30.01. / 17:35 |
+0,120 |
+0,56% |
0,000 |
0,000 |
21,640 |
1,20 Mio. |
|
|
RATIONAL AG |
701080 |
678,000 |
30.01. / 17:35 |
+15,000 |
+2,26% |
0,000 |
0,000 |
678,000 |
22.939,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
62,550 |
30.01. / 17:37 |
+2,800 |
+4,69% |
0,000 |
0,000 |
62,550 |
130.889,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
54,050 |
30.01. / 17:39 |
-0,850 |
-1,55% |
0,000 |
0,000 |
54,050 |
561.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
36,700 |
30.01. / 19:08 |
-0,200 |
-0,54% |
0,000 |
0,000 |
36,700 |
355,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,800 |
30.01. / 17:35 |
-5,300 |
-2,20% |
0,000 |
0,000 |
235,800 |
104.027,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
33,750 |
30.01. / 17:35 |
+0,100 |
+0,30% |
0,000 |
0,000 |
33,750 |
109.254,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,290 |
30.01. / 17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,290 |
404.214,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
106,300 |
30.01. / 15:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
106,300 |
58,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,660 |
30.01. / 17:35 |
+0,165 |
+3,00% |
0,000 |
0,000 |
5,660 |
992.789,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,290 |
30.01. / 17:39 |
+0,040 |
+0,36% |
0,000 |
0,000 |
11,290 |
2,51 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
99,150 |
30.01. / 21:38 |
+2,100 |
+2,16% |
0,000 |
0,000 |
99,150 |
1.612,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,940 |
30.01. / 17:38 |
+0,480 |
+1,48% |
0,000 |
0,000 |
32,940 |
108.451,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
9,016 |
30.01. / 17:36 |
+0,036 |
+0,40% |
0,000 |
0,000 |
9,016 |
2,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,500 |
30.01. / 17:35 |
-0,400 |
-1,43% |
0,000 |
0,000 |
27,500 |
193.910,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
68,650 |
30.01. / 17:35 |
+1,150 |
+1,70% |
0,000 |
0,000 |
68,650 |
64.321,00 |
|
