| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.858,13 |
17:50 |
-216,56 |
-0,70% |
- |
- |
31.074,69 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.551,44 |
17:50 |
-102,12 |
-0,70% |
- |
- |
14.653,56 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
33,710 |
17:38 |
-0,580 |
-1,69% |
33,710 |
0,000 |
34,290 |
606.917,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,669 |
17:20 |
-0,005 |
-0,30% |
1,655 |
1,678 |
1,674 |
2.710,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
32,000 |
16:11 |
+1,050 |
+3,39% |
32,200 |
32,400 |
30,950 |
558,00 |
 |
|
AURUBIS AG |
676650 |
139,900 |
17:35 |
-1,800 |
-1,27% |
0,000 |
139,900 |
141,700 |
95.908,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
15,500 |
16:06 |
-0,100 |
-0,64% |
15,370 |
15,510 |
15,600 |
1.020,00 |
|
|
BECHTLE AG O.N. |
515870 |
34,540 |
17:35 |
+0,260 |
+0,76% |
34,540 |
0,000 |
34,280 |
143.263,00 |
|
|
BILFINGER SE O.N. |
590900 |
60,400 |
17:35 |
-1,300 |
-2,11% |
0,000 |
0,000 |
61,700 |
108.126,00 |
|
|
CTS EVENTIM KGAA |
547030 |
60,000 |
17:36 |
-1,500 |
-2,44% |
0,000 |
0,000 |
61,500 |
247.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,650 |
17:38 |
-0,100 |
-0,27% |
36,650 |
0,000 |
36,750 |
629.239,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,575 |
17:37 |
-0,150 |
-1,54% |
0,000 |
9,575 |
9,725 |
757.174,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,800 |
17:35 |
-0,380 |
-0,82% |
0,000 |
0,000 |
46,180 |
278.066,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
67,800 |
17:35 |
-0,300 |
-0,44% |
0,000 |
67,800 |
68,100 |
62.579,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
116,200 |
17:35 |
+0,800 |
+0,69% |
0,000 |
116,200 |
115,400 |
29.330,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,000 |
17:38 |
+0,040 |
+0,19% |
0,000 |
21,000 |
20,960 |
667.968,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
22,600 |
17:35 |
-0,180 |
-0,79% |
0,000 |
0,000 |
22,780 |
390.582,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,550 |
17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
68,700 |
62.288,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,420 |
17:35 |
+0,620 |
+2,60% |
24,420 |
0,000 |
23,800 |
432.036,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
17:35 |
+0,500 |
+1,15% |
0,000 |
0,000 |
43,480 |
108.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
65,400 |
17:35 |
-0,800 |
-1,21% |
0,000 |
0,000 |
66,200 |
10.361,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
79,180 |
17:59 |
-3,460 |
-4,19% |
79,180 |
79,380 |
82,640 |
1.400,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
36,160 |
17:35 |
+0,300 |
+0,84% |
36,160 |
0,000 |
35,860 |
212.768,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
37,780 |
17:35 |
-0,420 |
-1,10% |
0,000 |
0,000 |
38,200 |
107.980,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,720 |
17:37 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,700 |
1,29 Mio. |
|
|
KION GROUP AG |
KGX888 |
34,350 |
08:01 |
-0,360 |
-1,04% |
33,680 |
34,140 |
34,710 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
99,050 |
17:35 |
+1,050 |
+1,07% |
0,000 |
99,050 |
98,000 |
348.758,00 |
|
|
KRONES AG O.N. |
633500 |
111,200 |
17:35 |
-0,600 |
-0,54% |
0,000 |
111,200 |
111,800 |
14.349,00 |
|
|
LANXESS AG |
547040 |
13,200 |
17:35 |
+0,280 |
+2,17% |
13,200 |
0,000 |
12,920 |
782.524,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
49,500 |
17:36 |
-0,160 |
-0,32% |
0,000 |
49,500 |
49,660 |
560.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
8,820 |
17:35 |
-0,060 |
-0,68% |
0,000 |
8,820 |
8,880 |
5,09 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
64,700 |
17:35 |
+0,300 |
+0,47% |
64,700 |
0,000 |
64,400 |
276.845,00 |
|
|
NORDEX SE O.N. |
A0D655 |
41,980 |
17:35 |
+0,120 |
+0,29% |
41,980 |
0,000 |
41,860 |
369.091,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
24,620 |
17:35 |
-0,570 |
-2,26% |
0,000 |
24,620 |
25,190 |
726.682,00 |
|
|
PUMA SE |
696960 |
26,180 |
17:38 |
-0,330 |
-1,24% |
26,180 |
0,000 |
26,510 |
527.040,00 |
|
|
RATIONAL AG |
701080 |
622,500 |
17:39 |
-8,000 |
-1,27% |
0,000 |
622,500 |
630,500 |
11.912,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
32,880 |
17:38 |
-1,290 |
-3,78% |
0,000 |
0,000 |
34,170 |
544.819,00 |
|
|
RTL GROUP |
861149 |
31,950 |
17:43 |
-0,950 |
-2,89% |
31,900 |
32,250 |
32,900 |
695,00 |
|
|
SALZGITTER AG O.N. |
620200 |
49,620 |
17:35 |
-0,930 |
-1,84% |
0,000 |
49,620 |
50,550 |
169.600,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,100 |
17:36 |
-7,500 |
-2,55% |
287,100 |
0,000 |
294,600 |
86.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,550 |
17:48 |
-0,110 |
-1,94% |
5,550 |
5,610 |
5,660 |
2.317,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
56,750 |
17:35 |
-0,900 |
-1,56% |
56,750 |
0,000 |
57,650 |
127.489,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,280 |
17:35 |
+0,700 |
+1,81% |
39,280 |
0,000 |
38,580 |
147.418,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
50,450 |
17:39 |
-1,550 |
-2,98% |
0,000 |
50,450 |
52,000 |
144.045,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,350 |
17:35 |
-0,050 |
-0,44% |
0,000 |
0,000 |
11,400 |
338.849,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
134,300 |
18:30 |
+3,500 |
+2,68% |
132,500 |
134,000 |
130,800 |
142,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,445 |
17:35 |
-0,045 |
-0,36% |
12,445 |
0,000 |
12,490 |
1,24 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
77,000 |
18:20 |
-3,500 |
-4,35% |
76,700 |
77,100 |
80,500 |
1.397,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,580 |
17:35 |
-0,260 |
-0,75% |
0,000 |
0,000 |
34,840 |
54.629,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,600 |
17:35 |
-0,142 |
-1,83% |
7,600 |
0,000 |
7,742 |
2,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,780 |
17:35 |
+0,300 |
+1,23% |
24,780 |
0,000 |
24,480 |
171.050,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
82,150 |
17:35 |
-0,500 |
-0,60% |
0,000 |
0,000 |
82,650 |
25.827,00 |
|
