| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.622,11 |
14:07 |
-183,32 |
-0,68% |
- |
- |
26.805,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.221,59 |
30.05. |
+102,05 |
+0,78% |
- |
- |
13.221,59 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,960 |
14:07 |
-0,600 |
-2,78% |
20,960 |
20,980 |
21,560 |
485.461,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,110 |
2,113 |
2,135 |
16.290,00 |
|
|
AURUBIS AG |
676650 |
77,100 |
14:07 |
-0,550 |
-0,71% |
77,000 |
77,100 |
77,650 |
57.616,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
14:02 |
-1,280 |
-2,80% |
44,480 |
44,500 |
45,760 |
36.297,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,680 |
13:54 |
-0,620 |
-1,86% |
32,640 |
32,720 |
33,300 |
4.872,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
13:50 |
-0,150 |
-0,30% |
49,900 |
50,000 |
50,100 |
10.446,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
14:07 |
-3,350 |
-3,75% |
86,100 |
86,200 |
89,450 |
65.706,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,700 |
14:04 |
-1,700 |
-2,09% |
79,600 |
79,700 |
81,400 |
65.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,920 |
14:06 |
-0,310 |
-1,10% |
27,900 |
27,950 |
28,230 |
128.760,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:00 |
-0,030 |
-0,18% |
17,060 |
17,090 |
17,120 |
40.034,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,060 |
14:02 |
-0,180 |
-0,89% |
20,050 |
20,070 |
20,240 |
294.277,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
14:03 |
+0,085 |
+1,01% |
8,485 |
8,495 |
8,400 |
605.742,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,940 |
14:01 |
-0,120 |
-0,31% |
38,930 |
38,950 |
39,060 |
25.930,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
14:05 |
-0,700 |
-1,33% |
51,900 |
52,000 |
52,650 |
41.869,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
14:03 |
+0,100 |
+0,42% |
23,800 |
23,820 |
23,700 |
78.986,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,400 |
14:02 |
-0,020 |
-0,05% |
44,360 |
44,420 |
44,420 |
17.529,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
13:40 |
-0,060 |
-0,16% |
37,940 |
37,960 |
38,000 |
26.155,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,200 |
13:50 |
+0,600 |
+0,58% |
103,000 |
103,200 |
102,600 |
9.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
14:06 |
+0,200 |
+0,24% |
84,600 |
84,800 |
84,400 |
3.111,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,330 |
14:06 |
-0,244 |
-4,38% |
5,326 |
5,334 |
5,574 |
949.747,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,320 |
37,380 |
36,800 |
1.660,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:51 |
-0,500 |
-0,49% |
100,600 |
100,800 |
101,200 |
9.746,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,970 |
14:07 |
+0,970 |
+2,02% |
48,950 |
48,980 |
48,000 |
96.109,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:47 |
+0,340 |
+1,25% |
27,480 |
27,540 |
27,180 |
12.170,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
14:06 |
-0,280 |
-0,78% |
35,620 |
35,680 |
35,940 |
22.542,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,480 |
14:06 |
-0,170 |
-1,25% |
13,475 |
13,485 |
13,650 |
145.909,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,300 |
43,330 |
43,190 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
14:06 |
-0,050 |
-0,07% |
71,450 |
71,550 |
71,600 |
13.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,600 |
14:00 |
+0,200 |
+0,16% |
125,400 |
125,800 |
125,400 |
9.033,00 |
|
|
LANXESS AG |
547040 |
24,760 |
14:07 |
-0,250 |
-1,00% |
24,750 |
24,780 |
25,010 |
83.937,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,300 |
14:07 |
-1,200 |
-1,47% |
80,240 |
80,300 |
81,500 |
20.396,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,362 |
14:07 |
+0,040 |
+0,63% |
6,362 |
6,364 |
6,322 |
1,83 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
14:02 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,050 |
4.013,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,800 |
13:53 |
-1,400 |
-1,64% |
83,750 |
83,850 |
85,200 |
39.870,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
14:03 |
-0,150 |
-1,03% |
14,470 |
14,490 |
14,630 |
65.624,00 |
|
|
PUMA SE |
696960 |
47,030 |
14:07 |
-0,690 |
-1,45% |
47,020 |
47,050 |
47,720 |
95.016,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,200 |
13:52 |
-1,500 |
-1,30% |
114,100 |
114,300 |
115,700 |
19.577,00 |
|
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,000 |
30,100 |
29,350 |
1.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
13:57 |
-0,700 |
-1,01% |
68,800 |
68,850 |
69,500 |
16.104,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
14:00 |
-1,600 |
-2,13% |
73,400 |
73,500 |
75,100 |
33.732,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,350 |
14:07 |
-0,900 |
-1,20% |
74,300 |
74,400 |
75,250 |
21.530,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,660 |
14:07 |
-1,740 |
-3,45% |
48,660 |
48,720 |
50,400 |
69.062,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
13:48 |
-0,200 |
-0,35% |
56,800 |
57,000 |
57,000 |
3.716,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
14:05 |
+0,450 |
+0,69% |
65,450 |
65,600 |
65,050 |
5.192,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
14:00 |
-0,110 |
-0,77% |
14,170 |
14,190 |
14,300 |
39.031,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,500 |
73,600 |
72,900 |
27,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
14:05 |
-0,090 |
-0,77% |
11,570 |
11,585 |
11,670 |
125.862,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,540 |
14:07 |
-0,008 |
-0,18% |
4,539 |
4,542 |
4,548 |
650.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,700 |
14:00 |
-0,300 |
-1,36% |
21,700 |
21,740 |
22,000 |
23.986,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,600 |
14:06 |
-1,100 |
-1,07% |
101,500 |
101,700 |
102,700 |
9.030,00 |
|
