| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.028,28 |
16:06 |
-187,49 |
-0,60% |
- |
- |
31.215,77 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.720,09 |
23.09. |
-148,13 |
-1,00% |
- |
- |
14.720,09 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
35,500 |
16:06 |
-0,490 |
-1,36% |
35,450 |
35,490 |
35,990 |
151.920,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,712 |
15:13 |
-0,006 |
-0,35% |
1,712 |
1,713 |
1,718 |
1.500,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,900 |
09:04 |
-0,900 |
-2,45% |
36,700 |
36,950 |
36,800 |
0,00 |
|
|
AURUBIS AG |
676650 |
169,700 |
16:05 |
+1,700 |
+1,01% |
169,600 |
169,700 |
168,000 |
77.688,00 |
 |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,180 |
09:04 |
-0,300 |
-1,62% |
18,170 |
18,200 |
18,480 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
33,540 |
16:05 |
-0,840 |
-2,44% |
33,480 |
33,540 |
34,380 |
36.580,00 |
|
|
BILFINGER SE O.N. |
590900 |
56,400 |
16:05 |
-0,500 |
-0,88% |
56,350 |
56,450 |
56,900 |
110.491,00 |
|
|
CTS EVENTIM KGAA |
547030 |
55,500 |
16:04 |
+0,200 |
+0,36% |
55,450 |
55,550 |
55,300 |
37.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,530 |
16:06 |
-0,250 |
-0,68% |
36,520 |
36,540 |
36,780 |
60.153,00 |
|
|
DEUTZ AG O.N. |
630500 |
11,400 |
16:06 |
-0,080 |
-0,70% |
11,380 |
11,410 |
11,480 |
660.833,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,370 |
16:06 |
+1,210 |
+2,74% |
45,330 |
45,360 |
44,160 |
340.197,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
71,450 |
16:02 |
-1,150 |
-1,58% |
71,400 |
71,550 |
72,600 |
50.469,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
147,000 |
15:56 |
-3,400 |
-2,26% |
147,200 |
147,600 |
150,400 |
4.404,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,120 |
16:05 |
-0,010 |
-0,06% |
18,110 |
18,130 |
18,130 |
249.845,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
30,520 |
16:05 |
-0,240 |
-0,78% |
30,500 |
30,560 |
30,760 |
76.698,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
62,200 |
16:04 |
-0,250 |
-0,40% |
62,150 |
62,250 |
62,450 |
19.571,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
16:05 |
+0,140 |
+0,59% |
23,740 |
23,760 |
23,620 |
221.651,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
16:04 |
-0,160 |
-0,37% |
42,660 |
42,700 |
42,840 |
22.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
69,600 |
15:22 |
-0,400 |
-0,57% |
69,500 |
69,700 |
70,000 |
876,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
76,700 |
14:39 |
-2,100 |
-2,66% |
76,440 |
76,480 |
78,800 |
389,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
33,120 |
16:03 |
-1,000 |
-2,93% |
33,060 |
33,100 |
34,120 |
33.104,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
41,060 |
16:06 |
-1,180 |
-2,79% |
41,020 |
41,100 |
42,240 |
34.312,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,940 |
16:06 |
-0,390 |
-2,39% |
15,930 |
15,950 |
16,330 |
245.589,00 |
|
|
KION GROUP AG |
KGX888 |
39,880 |
10:57 |
-0,610 |
-1,51% |
40,290 |
40,410 |
40,490 |
2.000,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
106,700 |
15:59 |
+1,000 |
+0,95% |
106,600 |
106,800 |
105,700 |
18.200,00 |
|
|
KRONES AG O.N. |
633500 |
107,000 |
15:45 |
-0,400 |
-0,37% |
107,000 |
107,400 |
107,400 |
12.355,00 |
|
|
LANXESS AG |
547040 |
12,790 |
16:05 |
-0,080 |
-0,62% |
12,780 |
12,800 |
12,870 |
249.063,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
45,500 |
16:06 |
-0,400 |
-0,87% |
45,480 |
45,520 |
45,900 |
98.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,610 |
16:05 |
-0,090 |
-1,17% |
7,604 |
7,610 |
7,700 |
1,15 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
61,650 |
16:05 |
-0,800 |
-1,28% |
61,600 |
61,650 |
62,450 |
46.213,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,840 |
16:06 |
-1,880 |
-4,62% |
38,820 |
38,860 |
40,720 |
180.880,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,880 |
16:06 |
-0,290 |
-1,11% |
25,860 |
25,880 |
26,170 |
576.470,00 |
|
|
PUMA SE |
696960 |
22,350 |
16:05 |
+0,050 |
+0,22% |
22,350 |
22,370 |
22,300 |
121.003,00 |
|
|
RATIONAL AG |
701080 |
570,000 |
16:04 |
-0,500 |
-0,09% |
569,500 |
570,500 |
570,500 |
3.005,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
40,695 |
16:05 |
-1,205 |
-2,88% |
40,665 |
40,715 |
41,900 |
219.775,00 |
|
|
RTL GROUP |
861149 |
30,900 |
14:44 |
±0,000 |
±0,00% |
30,850 |
30,900 |
30,900 |
252,00 |
|
|
SALZGITTER AG O.N. |
620200 |
52,600 |
16:05 |
+0,750 |
+1,45% |
52,600 |
52,650 |
51,850 |
56.654,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,400 |
16:06 |
+8,400 |
+3,32% |
261,200 |
261,500 |
253,000 |
48.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG NA O.N. |
SHA010 |
6,680 |
16:05 |
-0,360 |
-5,11% |
6,670 |
6,690 |
7,040 |
2.710,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
16:05 |
-2,000 |
-2,60% |
74,900 |
75,000 |
76,950 |
67.415,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,460 |
16:03 |
+0,240 |
+0,64% |
37,420 |
37,500 |
37,220 |
11.581,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
70,350 |
16:00 |
-1,350 |
-1,88% |
70,300 |
70,450 |
71,700 |
11.350,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,240 |
16:06 |
+0,060 |
+0,54% |
11,230 |
11,250 |
11,180 |
104.436,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
119,600 |
12:37 |
+0,500 |
+0,42% |
120,800 |
121,000 |
119,100 |
68,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,935 |
16:04 |
-0,060 |
-0,40% |
14,935 |
14,945 |
14,995 |
1,41 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
86,100 |
14:36 |
+0,300 |
+0,35% |
85,400 |
85,600 |
85,800 |
185,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,380 |
16:06 |
+0,020 |
+0,06% |
35,340 |
35,400 |
35,360 |
46.679,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,482 |
16:04 |
-0,072 |
-1,10% |
6,482 |
6,486 |
6,554 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
25,560 |
15:56 |
-0,400 |
-1,54% |
25,520 |
25,580 |
25,960 |
72.099,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
89,150 |
16:04 |
-0,900 |
-1,00% |
89,150 |
89,250 |
90,050 |
9.697,00 |
|
