| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
32.257,19 |
15:47 |
+131,72 |
+0,41% |
- |
- |
32.125,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.208,12 |
08.06. |
-161,48 |
-1,05% |
- |
- |
15.208,12 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
57,940 |
15:47 |
+1,480 |
+2,62% |
57,860 |
57,920 |
56,460 |
304.285,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,212 |
14:52 |
+0,004 |
+0,18% |
2,234 |
2,238 |
2,208 |
20.603,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,850 |
08:17 |
+0,150 |
+0,39% |
39,650 |
39,900 |
38,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
203,600 |
15:47 |
+0,200 |
+0,10% |
203,400 |
203,800 |
203,400 |
47.523,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,500 |
15:33 |
+1,160 |
+5,44% |
22,540 |
22,660 |
21,340 |
271,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,500 |
15:47 |
-0,340 |
-1,04% |
32,480 |
32,520 |
32,840 |
127.117,00 |
|
|
BILFINGER SE O.N. |
590900 |
81,900 |
15:46 |
+0,950 |
+1,17% |
81,900 |
82,000 |
80,950 |
36.397,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,400 |
15:47 |
±0,000 |
±0,00% |
51,350 |
51,450 |
51,400 |
111.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,870 |
15:47 |
+0,370 |
+0,96% |
38,870 |
38,900 |
38,500 |
218.539,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,670 |
15:47 |
+0,090 |
+0,94% |
9,670 |
9,680 |
9,580 |
193.121,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
48,650 |
15:46 |
+0,710 |
+1,48% |
48,610 |
48,640 |
47,940 |
277.740,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
60,250 |
15:47 |
+0,900 |
+1,52% |
60,250 |
60,350 |
59,350 |
21.717,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,340 |
15:47 |
-0,380 |
-2,42% |
15,330 |
15,350 |
15,720 |
1,05 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,500 |
15:47 |
+0,620 |
+1,83% |
34,480 |
34,520 |
33,880 |
100.496,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,600 |
15:46 |
+0,550 |
+0,82% |
67,550 |
67,650 |
67,050 |
31.680,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
15:47 |
-0,040 |
-0,16% |
25,300 |
25,340 |
25,360 |
91.986,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,800 |
15:47 |
-0,060 |
-0,15% |
38,780 |
38,840 |
38,860 |
20.864,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,000 |
15:46 |
-0,300 |
-0,42% |
70,800 |
71,100 |
71,300 |
1.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
78,340 |
15:28 |
+0,260 |
+0,33% |
78,560 |
78,620 |
78,080 |
622,00 |
|
|
HOCHTIEF AG |
607000 |
494,800 |
15:47 |
+0,600 |
+0,12% |
495,000 |
495,600 |
494,200 |
9.952,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,580 |
15:47 |
+0,600 |
+1,67% |
36,580 |
36,600 |
35,980 |
501.774,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,140 |
15:46 |
-1,620 |
-5,44% |
28,100 |
28,160 |
29,760 |
241.089,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,420 |
15:46 |
+0,460 |
+1,05% |
44,400 |
44,460 |
43,960 |
97.384,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,080 |
15:46 |
+0,080 |
+0,35% |
23,080 |
23,100 |
23,000 |
55.126,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,490 |
15:45 |
-0,260 |
-1,89% |
13,470 |
13,480 |
13,750 |
1,89 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,250 |
11:02 |
+0,540 |
+1,39% |
39,270 |
39,400 |
38,710 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
99,350 |
15:47 |
+1,150 |
+1,17% |
99,300 |
99,400 |
98,200 |
23.253,00 |
|
|
KRONES AG O.N. |
633500 |
114,200 |
15:46 |
+1,600 |
+1,42% |
114,000 |
114,400 |
112,600 |
21.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,510 |
15:46 |
+0,300 |
+1,97% |
15,540 |
15,560 |
15,210 |
182.434,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
51,050 |
15:47 |
+0,500 |
+0,99% |
51,000 |
51,100 |
50,550 |
130.829,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,246 |
15:47 |
-0,034 |
-0,41% |
8,244 |
8,250 |
8,280 |
3,02 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,350 |
15:47 |
-0,100 |
-0,16% |
63,300 |
63,450 |
63,450 |
116.806,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,360 |
15:47 |
-0,280 |
-0,69% |
40,380 |
40,440 |
40,640 |
121.144,00 |
|
|
PUMA SE |
696960 |
27,550 |
15:47 |
+0,650 |
+2,42% |
27,520 |
27,550 |
26,900 |
194.565,00 |
|
|
RATIONAL AG |
701080 |
662,500 |
15:46 |
+6,000 |
+0,91% |
662,500 |
663,000 |
656,500 |
2.723,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
47,980 |
15:47 |
-1,020 |
-2,08% |
47,980 |
48,100 |
49,000 |
29.367,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,670 |
15:47 |
+0,120 |
+0,24% |
50,640 |
50,690 |
50,550 |
130.655,00 |
|
|
RTL GROUP |
861149 |
32,800 |
13:46 |
+0,300 |
+0,92% |
32,800 |
32,900 |
32,500 |
4.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
59,100 |
15:47 |
-3,050 |
-4,91% |
59,050 |
59,200 |
62,150 |
110.144,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
15:47 |
-1,500 |
-0,62% |
238,300 |
238,600 |
240,300 |
11.287,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,890 |
15:35 |
+0,240 |
+2,49% |
9,870 |
9,910 |
9,650 |
1.604,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,440 |
15:47 |
+0,720 |
+2,07% |
35,400 |
35,460 |
34,720 |
81.267,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,840 |
15:46 |
+0,230 |
+1,82% |
12,840 |
12,850 |
12,610 |
139.478,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
97,500 |
08:10 |
-0,650 |
-0,66% |
99,050 |
99,150 |
98,150 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,200 |
15:47 |
-0,155 |
-1,36% |
11,195 |
11,205 |
11,355 |
940.893,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
75,500 |
14:51 |
-1,400 |
-1,82% |
75,300 |
75,500 |
76,900 |
811,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,080 |
15:47 |
±0,000 |
±0,00% |
34,080 |
34,120 |
34,080 |
22.904,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,818 |
15:47 |
+0,092 |
+1,37% |
6,816 |
6,818 |
6,726 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
26,420 |
15:45 |
-0,800 |
-2,94% |
26,460 |
26,520 |
27,220 |
89.329,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,400 |
15:47 |
+0,150 |
+0,16% |
94,350 |
94,500 |
94,250 |
18.361,00 |
|
