| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.164,01 |
16:17 |
+366,98 |
+1,37% |
- |
- |
26.797,03 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.158,10 |
26.09. |
+235,56 |
+1,82% |
- |
- |
13.158,10 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,125 |
16:17 |
+0,015 |
+0,09% |
16,115 |
16,125 |
16,110 |
712.695,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,782 |
14:09 |
+0,007 |
+0,25% |
2,782 |
2,786 |
2,775 |
21.390,00 |
|
|
AURUBIS AG |
676650 |
65,550 |
16:15 |
-0,450 |
-0,68% |
65,500 |
65,600 |
66,000 |
64.928,00 |
 |
|
BECHTLE AG O.N. |
515870 |
40,360 |
16:16 |
+1,160 |
+2,96% |
40,360 |
40,400 |
39,200 |
61.465,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,880 |
16:17 |
+0,500 |
+1,90% |
26,860 |
26,900 |
26,380 |
37.591,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,050 |
16:12 |
-0,200 |
-0,41% |
48,000 |
48,100 |
48,250 |
11.934,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
71,250 |
16:17 |
+5,350 |
+8,12% |
71,200 |
71,250 |
65,900 |
251.282,00 |
|
|
CTS EVENTIM KGAA |
547030 |
91,750 |
16:17 |
+0,400 |
+0,44% |
91,700 |
91,800 |
91,350 |
13.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
35,750 |
16:15 |
+0,640 |
+1,82% |
35,740 |
35,770 |
35,110 |
323.929,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,210 |
16:13 |
+0,440 |
+2,12% |
21,230 |
21,240 |
20,770 |
383.855,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,260 |
16:17 |
+0,440 |
+1,16% |
38,240 |
38,270 |
37,820 |
68.576,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,700 |
16:15 |
±0,000 |
±0,00% |
50,650 |
50,750 |
50,700 |
101.879,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,120 |
16:16 |
+0,100 |
+0,37% |
27,100 |
27,140 |
27,020 |
111.118,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,540 |
16:14 |
+0,840 |
+1,97% |
43,520 |
43,560 |
42,700 |
34.691,00 |
|
|
GEA GROUP AG |
660200 |
44,460 |
16:17 |
-0,340 |
-0,76% |
44,440 |
44,480 |
44,800 |
80.935,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,800 |
16:10 |
+0,900 |
+0,93% |
97,750 |
97,900 |
96,900 |
14.282,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
88,900 |
16:04 |
-0,100 |
-0,11% |
88,600 |
89,000 |
89,000 |
8.613,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,422 |
16:16 |
+0,322 |
+3,54% |
9,424 |
9,440 |
9,100 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
28,960 |
10:55 |
+0,160 |
+0,56% |
28,780 |
28,800 |
28,800 |
75,00 |
|
|
HOCHTIEF AG |
607000 |
111,300 |
16:08 |
-0,100 |
-0,09% |
111,300 |
111,500 |
111,400 |
4.376,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,960 |
16:17 |
+1,990 |
+4,98% |
41,930 |
41,980 |
39,970 |
514.456,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
296,600 |
16:06 |
-4,000 |
-1,33% |
296,000 |
297,200 |
300,600 |
1.838,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
16:03 |
+0,400 |
+1,46% |
27,700 |
27,780 |
27,340 |
14.951,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,100 |
16:16 |
-0,240 |
-0,91% |
26,080 |
26,120 |
26,340 |
67.439,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,005 |
16:17 |
+0,700 |
+6,19% |
12,000 |
12,020 |
11,305 |
900.775,00 |
|
|
KION GROUP AG |
KGX888 |
36,610 |
13:18 |
+1,610 |
+4,60% |
36,640 |
36,660 |
35,000 |
457,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,950 |
16:17 |
-0,400 |
-0,50% |
79,950 |
80,000 |
80,350 |
22.970,00 |
|
|
KRONES AG O.N. |
633500 |
129,800 |
15:58 |
±0,000 |
±0,00% |
129,600 |
130,000 |
129,800 |
4.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
29,550 |
16:17 |
+1,720 |
+6,18% |
29,530 |
29,570 |
27,830 |
489.583,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
95,580 |
16:17 |
+1,900 |
+2,03% |
95,560 |
95,620 |
93,680 |
30.916,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,650 |
16:17 |
+0,126 |
+1,93% |
6,648 |
6,654 |
6,524 |
2,87 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,400 |
16:16 |
+0,850 |
+0,91% |
94,350 |
94,450 |
93,550 |
15.027,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,190 |
16:17 |
+0,140 |
+1,00% |
14,180 |
14,200 |
14,050 |
252.272,00 |
|
|
PUMA SE |
696960 |
38,490 |
16:17 |
+0,900 |
+2,39% |
38,470 |
38,490 |
37,590 |
328.962,00 |
|
|
RATIONAL AG |
701080 |
903,500 |
16:06 |
-0,500 |
-0,06% |
903,000 |
904,000 |
904,000 |
930,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,700 |
16:11 |
+5,600 |
+4,34% |
134,700 |
134,900 |
129,100 |
34.654,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:57 |
-0,150 |
-0,49% |
30,450 |
30,550 |
30,750 |
2.782,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,000 |
15:58 |
+0,220 |
+0,71% |
30,980 |
31,040 |
30,780 |
13.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,600 |
16:16 |
-0,200 |
-0,26% |
77,550 |
77,650 |
77,800 |
21.028,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
69,750 |
16:16 |
+1,300 |
+1,90% |
69,700 |
69,850 |
68,450 |
20.010,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
38,000 |
16:13 |
+0,100 |
+0,26% |
37,950 |
38,050 |
37,900 |
22.739,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,950 |
16:08 |
+0,600 |
+1,05% |
57,900 |
58,000 |
57,350 |
16.655,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,690 |
16:17 |
+0,310 |
+1,89% |
16,670 |
16,700 |
16,380 |
135.888,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,650 |
13:00 |
-0,050 |
-0,07% |
75,300 |
75,400 |
75,700 |
90,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,385 |
16:17 |
+0,115 |
+1,02% |
11,385 |
11,395 |
11,270 |
287.917,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,413 |
16:17 |
+0,093 |
+2,80% |
3,411 |
3,414 |
3,320 |
2,28 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,850 |
16:17 |
-0,200 |
-0,64% |
30,750 |
30,850 |
31,050 |
50.524,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,032 |
16:17 |
+0,112 |
+1,62% |
7,028 |
7,034 |
6,920 |
3,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,660 |
16:17 |
-0,470 |
-2,46% |
18,650 |
18,680 |
19,130 |
157.127,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,380 |
16:17 |
+6,680 |
+8,18% |
88,300 |
88,380 |
81,700 |
143.558,00 |
|
