| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
PRIME ALL SHARE PERFORMANCE-INDEX |
720332 |
9.586,13 |
14:48 |
+36,94 |
+0,39% |
- |
- |
9.549,19 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
23,750 |
14:39 |
-1,250 |
-5,00% |
23,450 |
23,550 |
25,000 |
10.874,00 |
 |
|
11 88 0 SOLUTIONS AG |
511880 |
0,510 |
08.06. / 17:35 |
-0,035 |
-6,42% |
0,490 |
0,510 |
0,510 |
1.092,00 |
|
|
3U HOLDING AG |
516790 |
1,115 |
12:44 |
-0,005 |
-0,45% |
1,110 |
1,115 |
1,120 |
11.935,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,600 |
13:17 |
-0,060 |
-2,26% |
2,600 |
2,640 |
2,660 |
1.619,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
54,300 |
14:37 |
-1,800 |
-3,21% |
53,900 |
54,400 |
56,100 |
7.761,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,800 |
14:48 |
+3,250 |
+1,98% |
167,800 |
167,900 |
164,550 |
197.054,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,157 |
13:43 |
+0,003 |
+1,61% |
0,145 |
0,157 |
0,155 |
9.898,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
14,076 |
14:35 |
-0,418 |
-2,88% |
13,948 |
14,200 |
14,494 |
3.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
176,640 |
14:47 |
-0,280 |
-0,16% |
176,560 |
176,640 |
176,920 |
124.766,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
56,740 |
14:46 |
+0,280 |
+0,50% |
56,700 |
56,760 |
56,460 |
179.546,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
32,600 |
14:37 |
-0,200 |
-0,61% |
32,300 |
33,000 |
32,800 |
872,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,700 |
08:08 |
-0,800 |
-6,40% |
11,700 |
12,500 |
12,500 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
378,900 |
14:48 |
+4,800 |
+1,28% |
378,800 |
378,900 |
374,100 |
191.004,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
177,800 |
11:36 |
+3,800 |
+2,18% |
175,000 |
175,600 |
174,000 |
20,00 |
|
|
AMADEUS FIRE AG |
509310 |
23,100 |
14:41 |
+0,200 |
+0,87% |
22,800 |
23,150 |
22,900 |
6.565,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
09:15 |
-0,028 |
-1,27% |
2,214 |
2,218 |
2,208 |
2.000,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,260 |
09:19 |
-0,002 |
-0,76% |
0,260 |
0,340 |
0,262 |
0,00 |
|
|
ASTA ENERGY SOLUTIONS AG |
A4214T |
70,800 |
14:32 |
+3,200 |
+4,73% |
70,400 |
71,400 |
67,600 |
3.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,600 |
14:42 |
-1,000 |
-1,27% |
77,600 |
77,800 |
78,600 |
5.820,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
14,850 |
14:25 |
±0,000 |
±0,00% |
14,800 |
14,950 |
14,850 |
86.372,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,850 |
08:17 |
+0,150 |
+0,39% |
39,650 |
39,950 |
38,700 |
0,00 |
|
|
AURUBIS AG |
676650 |
202,600 |
14:47 |
-0,800 |
-0,39% |
202,600 |
202,800 |
203,400 |
32.626,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,580 |
14:42 |
+1,240 |
+5,81% |
22,400 |
22,500 |
21,340 |
241,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,360 |
14:47 |
-0,490 |
-1,00% |
48,345 |
48,355 |
48,850 |
945.258,00 |
|
|
BASLER AG O.N. |
510200 |
26,550 |
14:24 |
-0,400 |
-1,48% |
26,450 |
26,600 |
26,950 |
8.005,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,040 |
09:11 |
+0,360 |
+5,39% |
6,880 |
7,220 |
6,680 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,280 |
14:46 |
-0,410 |
-1,15% |
35,270 |
35,290 |
35,690 |
916.754,00 |
|
|
BAYWA AG NA O.N. |
519400 |
11,650 |
08.06. / 17:30 |
+0,050 |
+0,43% |
11,650 |
13,450 |
11,650 |
66,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
2,670 |
13:17 |
+0,070 |
+2,69% |
2,600 |
2,655 |
2,600 |
2.933,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
45,300 |
13:50 |
±0,000 |
±0,00% |
45,100 |
45,400 |
45,300 |
2.121,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,440 |
14:47 |
-0,400 |
-1,22% |
32,400 |
32,440 |
32,840 |
107.404,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,700 |
14:46 |
-0,850 |
-2,39% |
34,650 |
34,750 |
35,550 |
17.668,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
70,020 |
14:47 |
+1,180 |
+1,71% |
70,000 |
70,040 |
68,840 |
85.684,00 |
|
|
BERTRANDT AG O.N. |
523280 |
9,520 |
14:44 |
+0,120 |
+1,28% |
9,440 |
9,520 |
9,400 |
2.207,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
3,710 |
14:33 |
+0,260 |
+7,54% |
3,600 |
3,710 |
3,450 |
98.018,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
2,790 |
08:02 |
-0,090 |
-3,12% |
2,890 |
2,970 |
2,880 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
81,550 |
14:45 |
+0,600 |
+0,74% |
81,600 |
81,650 |
80,950 |
32.026,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,570 |
08.06. / 17:35 |
-0,020 |
-0,77% |
2,480 |
2,640 |
2,570 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,440 |
14:48 |
-0,300 |
-0,43% |
69,400 |
69,440 |
69,740 |
253.727,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
69,450 |
14:42 |
-0,250 |
-0,36% |
69,500 |
69,550 |
69,700 |
14.175,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,025 |
14:45 |
-0,005 |
-0,17% |
3,020 |
3,030 |
3,030 |
92.437,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,870 |
14:27 |
±0,000 |
±0,00% |
2,800 |
2,880 |
2,870 |
1.301,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,005 |
08:10 |
-0,055 |
-5,19% |
0,988 |
0,994 |
1,060 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
54,960 |
14:46 |
+0,120 |
+0,22% |
54,860 |
54,920 |
54,840 |
44.488,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
19,050 |
14:30 |
-0,050 |
-0,26% |
19,000 |
19,150 |
19,100 |
4.819,00 |
|
|
CANCOM SE O.N. |
541910 |
27,000 |
14:41 |
-0,450 |
-1,64% |
26,950 |
27,200 |
27,450 |
9.702,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
25,600 |
14:41 |
-0,640 |
-2,44% |
25,600 |
25,660 |
26,240 |
64.416,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,820 |
14:46 |
+0,120 |
+3,24% |
3,760 |
3,825 |
3,700 |
45.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
94,900 |
14:38 |
+0,300 |
+0,32% |
94,800 |
95,000 |
94,600 |
3.596,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
0,431 |
08:01 |
-0,001 |
-0,23% |
0,410 |
0,490 |
0,432 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
37,210 |
14:46 |
+0,810 |
+2,23% |
37,190 |
37,210 |
36,400 |
806.326,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
69,280 |
14:46 |
+0,660 |
+0,96% |
69,240 |
69,280 |
68,620 |
92.665,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,050 |
14:47 |
-0,350 |
-0,68% |
50,950 |
51,000 |
51,400 |
89.394,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,300 |
14:30 |
-0,120 |
-0,29% |
41,330 |
41,340 |
41,420 |
452,00 |
|
|
DATA MODUL AG O.N. |
549890 |
29,800 |
08.06. / 17:35 |
±0,000 |
±0,00% |
29,600 |
30,000 |
29,800 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,810 |
14:47 |
+0,310 |
+0,81% |
38,800 |
38,830 |
38,500 |
191.634,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,520 |
08.06. / 17:35 |
+0,080 |
+3,28% |
2,520 |
2,580 |
2,520 |
1.731,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,390 |
13:04 |
±0,000 |
±0,00% |
0,390 |
0,438 |
0,390 |
3.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
46,300 |
14:47 |
-0,700 |
-1,49% |
46,250 |
46,500 |
47,000 |
4.541,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,635 |
14:45 |
+0,055 |
+0,57% |
9,630 |
9,640 |
9,580 |
165.733,00 |
|
|
DMG MORI AG O.N. |
587800 |
47,000 |
14:00 |
±0,000 |
±0,00% |
46,800 |
47,000 |
47,000 |
5.261,00 |
|
|
DOUGLAS AG NA O.N. |
BEAU1Y |
8,750 |
10:15 |
+0,070 |
+0,81% |
8,730 |
8,760 |
8,680 |
4,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
48,610 |
14:47 |
+0,670 |
+1,40% |
48,620 |
48,650 |
47,940 |
144.274,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
70,200 |
14:27 |
-0,800 |
-1,13% |
70,000 |
70,800 |
71,000 |
444,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
88,100 |
14:30 |
-1,800 |
-2,00% |
87,900 |
88,300 |
89,900 |
2.015,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,955 |
14:48 |
+0,645 |
+2,36% |
27,950 |
27,960 |
27,310 |
1,75 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
23,050 |
13:16 |
+0,050 |
+0,22% |
23,050 |
23,150 |
23,000 |
1.258,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,300 |
14:47 |
-0,400 |
-0,16% |
244,100 |
244,300 |
244,700 |
50.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,050 |
14:35 |
-0,100 |
-0,50% |
20,050 |
20,300 |
20,150 |
1.772,00 |
|
|
DT.KONSUM REAL EST.AG |
A14KRD |
1,580 |
14:33 |
+0,015 |
+0,96% |
1,550 |
1,575 |
1,565 |
101,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
3,364 |
14:40 |
+0,006 |
+0,18% |
3,344 |
3,362 |
3,358 |
60.600,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,380 |
14:47 |
+0,620 |
+1,20% |
52,380 |
52,400 |
51,760 |
304.243,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,730 |
14:47 |
+0,100 |
+0,36% |
27,720 |
27,740 |
27,630 |
1,58 Mio. |
|
|
DUERR AG O.N. |
556520 |
19,900 |
14:34 |
+0,180 |
+0,91% |
19,860 |
19,940 |
19,720 |
22.878,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
60,000 |
14:40 |
+0,650 |
+1,10% |
59,950 |
60,000 |
59,350 |
19.229,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,085 |
14:48 |
-0,080 |
-0,44% |
18,075 |
18,085 |
18,165 |
705.572,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,830 |
14:47 |
+0,320 |
+2,06% |
15,820 |
15,860 |
15,510 |
49.934,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
7,600 |
08.06. / 17:35 |
±0,000 |
±0,00% |
7,450 |
7,600 |
7,600 |
26,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
3,090 |
12:48 |
-0,090 |
-2,83% |
3,000 |
3,180 |
3,180 |
1.900,00 |
|
|
EINHELL GERMANY VZO O.N. |
A40ESU |
71,700 |
14:20 |
+0,600 |
+0,84% |
71,000 |
71,700 |
71,100 |
592,00 |
|
|
ELECTROVAC AG |
A420ZL |
8,060 |
08:01 |
+0,010 |
+0,12% |
8,000 |
8,320 |
8,050 |
0,00 |
|
|
ELEVING GRP DEM. EO -,01 |
A40Q8F |
1,720 |
08.06. / 17:35 |
+0,030 |
+1,78% |
1,630 |
1,750 |
1,720 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
177,600 |
14:45 |
±0,000 |
±0,00% |
177,400 |
178,000 |
177,600 |
10.771,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,650 |
14:32 |
+0,050 |
+0,89% |
5,610 |
5,650 |
5,600 |
5.603,00 |
|
|
ELUMEO SE |
A11Q05 |
1,740 |
08.06. / 17:35 |
±0,000 |
±0,00% |
1,720 |
1,760 |
1,740 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,310 |
14:47 |
-0,410 |
-2,61% |
15,300 |
15,320 |
15,720 |
775.281,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,810 |
14:46 |
-0,122 |
-2,47% |
4,810 |
4,818 |
4,932 |
176.104,00 |
|
|
FABASOFT AG |
922985 |
13,650 |
14:26 |
+0,150 |
+1,11% |
13,450 |
13,600 |
13,500 |
1.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FAMICORD AG |
A0BL84 |
3,940 |
08.06. / 17:35 |
±0,000 |
±0,00% |
3,740 |
3,930 |
3,940 |
25,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,450 |
14:41 |
+0,200 |
+0,48% |
41,400 |
41,500 |
41,250 |
62.058,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
55,000 |
08.06. / 17:35 |
+0,500 |
+0,92% |
53,500 |
55,000 |
55,000 |
182,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,300 |
14:35 |
+0,420 |
+1,24% |
34,260 |
34,300 |
33,880 |
69.766,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,340 |
14:47 |
+0,380 |
+1,00% |
38,330 |
38,350 |
37,960 |
233.764,00 |
|
|
FORMYCON AG |
A1EWVY |
19,880 |
08:01 |
+0,140 |
+0,71% |
19,940 |
20,300 |
19,740 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
12,500 |
12:27 |
+0,550 |
+4,60% |
12,700 |
13,000 |
11,950 |
1.895,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
60,600 |
14:35 |
+1,900 |
+3,24% |
60,550 |
60,650 |
58,700 |
123.309,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,150 |
14:48 |
+0,100 |
+0,15% |
67,100 |
67,200 |
67,050 |
27.945,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:38 |
+0,100 |
+0,39% |
25,400 |
25,440 |
25,360 |
81.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,160 |
14:47 |
+0,240 |
+0,65% |
37,140 |
37,160 |
36,920 |
123.010,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
32,150 |
14:37 |
-0,050 |
-0,16% |
32,100 |
32,250 |
32,200 |
10.001,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,700 |
14:47 |
-0,160 |
-0,41% |
38,680 |
38,700 |
38,860 |
17.736,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,351 |
10:02 |
+0,037 |
+11,78% |
0,284 |
0,352 |
0,314 |
284,00 |
|
|
GEA GROUP AG |
660200 |
54,650 |
14:45 |
+0,450 |
+0,83% |
54,600 |
54,700 |
54,200 |
76.400,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
24,960 |
14:45 |
-0,540 |
-2,12% |
24,900 |
24,960 |
25,500 |
27.919,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
13,700 |
08:01 |
±0,000 |
±0,00% |
13,550 |
13,700 |
13,700 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,850 |
14:41 |
-0,100 |
-0,46% |
21,750 |
21,900 |
21,950 |
14.494,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,477 |
08:02 |
±0,000 |
±0,00% |
0,470 |
0,483 |
0,477 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,500 |
13:39 |
+0,100 |
+1,19% |
8,450 |
8,600 |
8,400 |
1.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
8,610 |
09:15 |
-0,090 |
-1,03% |
8,600 |
8,610 |
8,700 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
12,340 |
14:37 |
+0,100 |
+0,82% |
12,300 |
12,340 |
12,240 |
17.103,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,550 |
10:30 |
-0,240 |
-5,01% |
4,520 |
4,670 |
4,790 |
2.100,00 |
|
|
H2APEX GROUP SCA |
A0YF5P |
1,000 |
08.06. / 17:35 |
+0,030 |
+3,09% |
0,940 |
1,010 |
1,000 |
2.428,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,882 |
14:47 |
-0,010 |
-0,53% |
1,865 |
1,883 |
1,892 |
15.552,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
4,620 |
14:41 |
+0,030 |
+0,65% |
4,610 |
4,620 |
4,590 |
25.130,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
14:46 |
+1,400 |
+0,62% |
226,600 |
226,800 |
225,200 |
38.135,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
116,100 |
14:47 |
-1,000 |
-0,85% |
116,000 |
116,300 |
117,100 |
5.297,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
20,200 |
14:42 |
+0,250 |
+1,25% |
20,000 |
20,200 |
19,950 |
1.540,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,394 |
14:46 |
+0,027 |
+1,98% |
1,391 |
1,395 |
1,367 |
511.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
175,150 |
14:48 |
+2,400 |
+1,39% |
175,050 |
175,150 |
172,750 |
87.945,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,560 |
13:41 |
-0,030 |
-1,16% |
2,520 |
2,690 |
2,590 |
5.218,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,100 |
14:10 |
-0,200 |
-0,28% |
71,000 |
71,300 |
71,300 |
1.308,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,148 |
14:47 |
-0,079 |
-1,87% |
4,140 |
4,148 |
4,227 |
197.238,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
62,900 |
14:40 |
+0,900 |
+1,45% |
62,800 |
62,900 |
62,000 |
13.527,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,520 |
14:47 |
+1,100 |
+1,66% |
67,500 |
67,560 |
66,420 |
70.934,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,400 |
14:33 |
+0,320 |
+0,41% |
78,600 |
78,640 |
78,080 |
497,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
0,880 |
08:01 |
±0,000 |
±0,00% |
0,880 |
0,920 |
0,880 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
21,600 |
14:47 |
-0,100 |
-0,46% |
21,600 |
21,800 |
21,700 |
3.876,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
0,810 |
09:04 |
-0,036 |
-4,26% |
0,810 |
0,880 |
0,846 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
494,600 |
14:45 |
+0,400 |
+0,08% |
494,000 |
494,800 |
494,200 |
9.543,00 |
|
|
HOENLE AG O.N. |
515710 |
9,580 |
09:44 |
+0,100 |
+1,05% |
9,420 |
9,600 |
9,480 |
482,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,135 |
08:02 |
+0,005 |
+0,44% |
1,145 |
1,170 |
1,130 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
14:29 |
+0,100 |
+0,13% |
76,200 |
76,600 |
76,300 |
3.608,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,540 |
14:47 |
+0,560 |
+1,56% |
36,530 |
36,550 |
35,980 |
463.380,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
76,700 |
14:48 |
+0,050 |
+0,07% |
76,700 |
77,000 |
76,650 |
3.885,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
14:36 |
+0,250 |
+0,94% |
26,850 |
26,950 |
26,700 |
7.985,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,950 |
14:48 |
+2,710 |
+3,46% |
80,920 |
80,940 |
78,240 |
1,50 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
50,200 |
14:34 |
-0,900 |
-1,76% |
50,100 |
50,400 |
51,100 |
856,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
7,820 |
13:00 |
+0,040 |
+0,51% |
7,760 |
7,820 |
7,780 |
2.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,075 |
08.06. / 17:35 |
+0,010 |
+0,94% |
1,060 |
1,110 |
1,075 |
2.008,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
1,675 |
08.06. / 17:35 |
-0,010 |
-0,59% |
1,600 |
1,750 |
1,675 |
250,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,460 |
14:48 |
-1,300 |
-4,37% |
28,400 |
28,480 |
29,760 |
172.533,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
20,300 |
14:21 |
±0,000 |
±0,00% |
20,300 |
20,500 |
20,300 |
1.380,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,180 |
14:47 |
+0,220 |
+0,50% |
44,180 |
44,240 |
43,960 |
83.740,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
53,500 |
14:40 |
+0,300 |
+0,56% |
53,500 |
53,700 |
53,200 |
6.886,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,080 |
14:42 |
+0,080 |
+0,35% |
23,020 |
23,060 |
23,000 |
45.638,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,640 |
14:44 |
-0,110 |
-0,80% |
13,620 |
13,640 |
13,750 |
1,79 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,250 |
11:02 |
+0,540 |
+1,39% |
39,100 |
39,250 |
38,710 |
100,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
12,480 |
14:45 |
+0,080 |
+0,65% |
12,480 |
12,500 |
12,400 |
30.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNAUS AG INH O.N. |
A2YN50 |
11,960 |
08:01 |
-0,020 |
-0,17% |
11,980 |
12,080 |
11,980 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,700 |
14:47 |
+0,500 |
+0,51% |
98,650 |
98,750 |
98,200 |
19.307,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
9,070 |
13:17 |
-0,210 |
-2,26% |
9,010 |
9,150 |
9,280 |
1.320,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,200 |
14:48 |
+0,120 |
+0,52% |
23,160 |
23,220 |
23,080 |
43.377,00 |
|
|
KRONES AG O.N. |
633500 |
113,600 |
14:47 |
+1,000 |
+0,89% |
113,400 |
113,800 |
112,600 |
19.897,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
870,000 |
14:29 |
-28,000 |
-3,12% |
870,000 |
880,000 |
898,000 |
159,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
809,000 |
14:44 |
-5,000 |
-0,61% |
807,000 |
808,000 |
814,000 |
406,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
68,100 |
14:35 |
-0,600 |
-0,87% |
68,100 |
68,300 |
68,700 |
33.805,00 |
|
|
LANXESS AG |
547040 |
15,340 |
14:47 |
+0,130 |
+0,85% |
15,330 |
15,350 |
15,210 |
155.769,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,550 |
14:47 |
±0,000 |
±0,00% |
50,500 |
50,600 |
50,550 |
123.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,350 |
13:48 |
±0,000 |
±0,00% |
15,250 |
15,400 |
15,350 |
10.001,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
266,000 |
08:02 |
-4,000 |
-1,48% |
268,000 |
272,000 |
270,000 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
21,300 |
14:40 |
+0,200 |
+0,95% |
21,200 |
21,300 |
21,100 |
103.418,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
26,400 |
12:17 |
+1,000 |
+3,94% |
25,400 |
26,000 |
25,400 |
545,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,238 |
14:47 |
-0,042 |
-0,51% |
8,240 |
8,246 |
8,280 |
2,56 Mio. |
|
|
MASTERFLEX O.N. |
549293 |
14,300 |
14:05 |
+0,200 |
+1,42% |
14,050 |
14,300 |
14,100 |
347,00 |
|
|
MBB SE O.N. |
A0ETBQ |
172,400 |
13:56 |
+0,200 |
+0,12% |
172,400 |
173,200 |
172,200 |
1.172,00 |
|
|
MEDICLIN AG |
659510 |
4,180 |
13:17 |
-0,020 |
-0,48% |
4,120 |
4,200 |
4,200 |
8.332,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
12,360 |
14:05 |
-0,040 |
-0,32% |
12,320 |
12,400 |
12,400 |
11.066,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,295 |
14:48 |
-0,060 |
-0,12% |
48,285 |
48,295 |
48,355 |
413.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
138,000 |
14:46 |
+0,550 |
+0,40% |
137,800 |
137,900 |
137,450 |
88.645,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
1,275 |
14:45 |
+0,020 |
+1,59% |
1,230 |
1,275 |
1,255 |
1,00 |
|
|
MLP SE INH. O.N. |
656990 |
7,980 |
14:41 |
-0,010 |
-0,13% |
7,940 |
8,000 |
7,990 |
8.317,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
302,100 |
14:48 |
±0,000 |
±0,00% |
301,900 |
302,200 |
302,100 |
27.395,00 |
|
|
MULTITUDE AG EO 1,85 |
A40VJN |
5,540 |
14:27 |
+0,180 |
+3,36% |
5,500 |
5,600 |
5,360 |
5.756,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
453,600 |
14:48 |
+4,700 |
+1,05% |
453,500 |
453,700 |
448,900 |
89.178,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
27,450 |
14:35 |
-0,150 |
-0,54% |
27,200 |
27,350 |
27,600 |
1.000,00 |
|
|
MVV ENERGIE AG NA O.N. |
A0H52F |
30,100 |
08.06. / 17:35 |
-0,200 |
-0,66% |
30,000 |
30,300 |
30,100 |
465,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
39,700 |
08:01 |
-0,700 |
-1,73% |
38,940 |
39,020 |
40,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,000 |
14:47 |
-0,450 |
-0,71% |
62,950 |
63,000 |
63,450 |
50.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
3,240 |
12:39 |
+0,070 |
+2,21% |
3,130 |
3,330 |
3,170 |
9.210,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,480 |
14:44 |
-0,160 |
-0,39% |
40,440 |
40,480 |
40,640 |
102.529,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,060 |
14:43 |
-0,080 |
-0,47% |
17,040 |
17,080 |
17,140 |
29.531,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
2,520 |
08:01 |
+0,020 |
+0,80% |
2,580 |
2,600 |
2,500 |
0,00 |
|
|
OHB SE O.N. |
593612 |
388,000 |
14:47 |
-24,500 |
-5,94% |
384,500 |
389,500 |
412,500 |
7.079,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,600 |
08:02 |
±0,000 |
±0,00% |
51,600 |
51,900 |
51,600 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
21,200 |
08.06. / 17:35 |
+0,200 |
+0,95% |
20,800 |
21,200 |
21,200 |
2,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
1,685 |
08.06. / 17:35 |
-0,085 |
-4,80% |
1,670 |
1,700 |
1,685 |
357,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,530 |
14:44 |
+0,070 |
+0,94% |
7,510 |
7,550 |
7,460 |
75.559,00 |
|
|
PENTIXAPHARM HLDG NA O.N. |
A40AEG |
2,490 |
14:43 |
+0,220 |
+9,69% |
2,420 |
2,520 |
2,270 |
44.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
10,420 |
14:41 |
+0,100 |
+0,97% |
10,340 |
10,420 |
10,320 |
15.870,00 |
|
|
PROCREDIT HLDG AG NA EO 5 |
622340 |
7,890 |
14:44 |
+0,090 |
+1,15% |
7,890 |
7,930 |
7,800 |
35.191,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
3,728 |
14:47 |
-0,024 |
-0,64% |
3,718 |
3,742 |
3,752 |
66.379,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
45,300 |
08.06. / 17:35 |
+0,100 |
+0,22% |
44,800 |
45,300 |
45,300 |
86,00 |
|
|
PUMA SE |
696960 |
27,210 |
14:48 |
+0,310 |
+1,15% |
27,200 |
27,230 |
26,900 |
138.252,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
42,400 |
14:47 |
+0,140 |
+0,33% |
42,400 |
42,480 |
42,260 |
21.093,00 |
|
|
PWO AG INH O.N. |
696800 |
25,200 |
08.06. / 17:35 |
±0,000 |
±0,00% |
24,800 |
25,200 |
25,200 |
1.058,00 |
|
|
Q.BEYOND AG NA O.N. |
A41YDG |
3,780 |
13:36 |
+0,020 |
+0,53% |
3,740 |
3,780 |
3,760 |
5.160,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
31,375 |
14:46 |
-0,370 |
-1,17% |
31,355 |
31,380 |
31,745 |
57.289,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
13,700 |
08.06. / 17:35 |
±0,000 |
±0,00% |
13,500 |
13,800 |
13,700 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RATIONAL AG |
701080 |
657,000 |
14:47 |
+0,500 |
+0,08% |
656,500 |
657,500 |
656,500 |
2.292,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,240 |
14:42 |
-0,760 |
-1,55% |
48,060 |
48,280 |
49,000 |
25.675,00 |
|
