Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,73 | 23.12. | +13,92 | +0,41% | - | - | 3.427,73 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,66 | 23.12. | +10,20 | +0,41% | - | - | 2.511,66 | -- | |
|
1+1 AG INH O.N. | 554550 | 11,460 | 23.12. / 17:35 | +0,140 | +1,24% | 0,000 | 0,000 | 11,460 | 110.840,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,320 | 23.12. / 17:37 | +1,105 | +7,77% | 0,000 | 0,000 | 15,320 | 986.028,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,600 | 23.12. / 17:35 | +4,400 | +4,03% | 0,000 | 0,000 | 113,600 | 12.347,00 | |
|
BECHTLE AG O.N. | 515870 | 31,000 | 23.12. / 17:40 | +0,280 | +0,91% | 0,000 | 0,000 | 31,000 | 164.545,00 | |
|
CANCOM SE O.N. | 541910 | 23,220 | 23.12. / 17:35 | -0,220 | -0,94% | 0,000 | 0,000 | 23,220 | 54.071,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 46,380 | 23.12. / 17:38 | +0,580 | +1,27% | 0,000 | 0,000 | 46,380 | 128.237,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 21,700 | 23.12. / 17:35 | -0,040 | -0,18% | 0,000 | 0,000 | 21,700 | 306.486,00 | |
|
DT.TELEKOM AG NA | 555750 | 28,830 | 23.12. / 17:35 | -0,090 | -0,31% | 0,000 | 0,000 | 28,830 | 3,47 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,560 | 23.12. / 17:35 | -0,020 | -0,04% | 0,000 | 0,000 | 44,560 | 22.039,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 66,600 | 23.12. / 17:35 | -1,700 | -2,49% | 0,000 | 0,000 | 66,600 | 11.875,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 47,900 | 23.12. / 21:55 | +0,850 | +1,81% | 0,000 | 0,000 | 47,900 | 97,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,410 | 23.12. / 17:35 | +0,005 | +0,06% | 0,000 | 0,000 | 8,410 | 605.926,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,320 | 23.12. / 17:35 | +0,160 | +0,59% | 0,000 | 0,000 | 27,320 | 210.669,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,640 | 23.12. / 20:22 | +0,720 | +2,12% | 0,000 | 0,000 | 34,640 | 2.415,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,540 | 23.12. / 17:35 | +0,150 | +0,48% | 0,000 | 0,000 | 31,540 | 1,79 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 22,580 | 23.12. / 17:36 | +0,280 | +1,26% | 0,000 | 0,000 | 22,580 | 145.693,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 23.12. / 17:35 | +0,150 | +0,79% | 0,000 | 0,000 | 19,110 | 165.431,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,000 | 23.12. / 16:02 | -2,350 | -2,85% | 0,000 | 0,000 | 80,000 | 278,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 94,750 | 23.12. / 17:35 | +1,500 | +1,61% | 0,000 | 0,000 | 94,750 | 96.799,00 | |
|
NORDEX SE O.N. | A0D655 | 11,700 | 23.12. / 17:42 | +0,210 | +1,83% | 0,000 | 0,000 | 11,700 | 402.282,00 | |
|
PNE AG NA O.N. | A0JBPG | 10,800 | 23.12. / 17:35 | +0,100 | +0,93% | 0,000 | 0,000 | 10,800 | 38.513,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 43,015 | 23.12. / 17:35 | +0,115 | +0,27% | 0,000 | 0,000 | 43,015 | 355.811,00 | |
|
SAP SE O.N. | 716460 | 236,350 | 23.12. / 17:35 | -0,400 | -0,17% | 0,000 | 0,000 | 236,350 | 1,01 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 215,900 | 23.12. / 17:35 | +0,300 | +0,14% | 0,000 | 0,000 | 215,900 | 45.189,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,100 | 23.12. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 52,100 | 440.604,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 45,820 | 23.12. / 17:35 | +0,540 | +1,19% | 0,000 | 0,000 | 45,820 | 108.432,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 14,110 | 23.12. / 17:35 | +0,880 | +6,65% | 0,000 | 0,000 | 14,110 | 150.580,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 49,450 | 23.12. / 17:35 | -0,550 | -1,10% | 0,000 | 0,000 | 49,450 | 37.343,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,470 | 23.12. / 17:35 | +0,240 | +2,60% | 0,000 | 0,000 | 9,470 | 646.785,00 | |
|
UTD.INTERNET AG NA | 508903 | 15,150 | 23.12. / 17:35 | -0,010 | -0,07% | 0,000 | 0,000 | 15,150 | 210.572,00 |