Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.005,67 | 09.06. | -61,78 | -1,52% | - | - | 4.067,45 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.847,89 | 09.06. | -43,91 | -1,52% | - | - | 2.891,80 | -- | |
|
1+1 AG INH O.N. | 554550 | 23,950 | 09.06. / 17:35 | -1,050 | -4,20% | 0,000 | 0,000 | 25,000 | 25.395,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 55,100 | 09.06. / 17:35 | -1,360 | -2,41% | 0,000 | 0,000 | 56,460 | 728.447,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 77,800 | 09.06. / 17:35 | -0,800 | -1,02% | 0,000 | 0,000 | 78,600 | 26.766,00 | |
|
BECHTLE AG O.N. | 515870 | 31,540 | 09.06. / 17:35 | -1,300 | -3,96% | 0,000 | 0,000 | 32,840 | 364.615,00 | |
|
CANCOM SE O.N. | 541910 | 26,500 | 09.06. / 17:35 | -0,950 | -3,46% | 0,000 | 0,000 | 27,450 | 35.247,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 25,780 | 09.06. / 17:35 | -0,460 | -1,75% | 0,000 | 0,000 | 26,240 | 160.411,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 87,000 | 09.06. / 17:35 | -2,900 | -3,23% | 0,000 | 0,000 | 89,900 | 12.971,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,780 | 09.06. / 17:38 | +0,150 | +0,54% | 0,000 | 0,000 | 27,630 | 5,23 Mio. |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 15,790 | 09.06. / 17:35 | +0,280 | +1,81% | 0,000 | 0,000 | 15,510 | 113.673,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 169,200 | 09.06. / 17:35 | -8,400 | -4,73% | 0,000 | 0,000 | 177,600 | 29.545,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,750 | 09.06. / 17:35 | -0,182 | -3,69% | 0,000 | 0,000 | 4,932 | 441.689,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,360 | 09.06. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 25,360 | 300.020,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 77,820 | 09.06. / 21:08 | -0,260 | -0,33% | 0,000 | 0,000 | 78,080 | 1.147,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 75,660 | 09.06. / 17:39 | -2,580 | -3,30% | 0,000 | 0,000 | 78,240 | 5,82 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 27,520 | 09.06. / 17:35 | -2,240 | -7,53% | 0,000 | 0,000 | 29,760 | 433.298,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 43,640 | 09.06. / 17:35 | -0,320 | -0,73% | 0,000 | 0,000 | 43,960 | 254.169,00 | |
|
KONTRON AG O.N | A0X9EJ | 22,940 | 09.06. / 17:35 | -0,140 | -0,61% | 0,000 | 0,000 | 23,080 | 178.219,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 38,220 | 09.06. / 18:13 | -2,180 | -5,40% | 0,000 | 0,000 | 40,400 | 10,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 62,500 | 09.06. / 17:35 | -0,950 | -1,50% | 0,000 | 0,000 | 63,450 | 232.834,00 | |
|
NORDEX SE O.N. | A0D655 | 39,320 | 09.06. / 17:38 | -1,320 | -3,25% | 0,000 | 0,000 | 40,640 | 522.247,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 52,400 | 09.06. / 21:50 | +0,800 | +1,55% | 0,000 | 0,000 | 51,600 | 277,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 31,740 | 09.06. / 17:36 | -0,005 | -0,02% | 0,000 | 0,000 | 31,745 | 461.379,00 | |
|
SAP SE O.N. | 716460 | 154,700 | 09.06. / 17:39 | -3,400 | -2,15% | 0,000 | 0,000 | 158,100 | 2,39 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,700 | 09.06. / 17:35 | -4,600 | -1,91% | 0,000 | 0,000 | 240,300 | 50.394,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 35,090 | 09.06. / 17:35 | +0,720 | +2,09% | 0,000 | 0,000 | 34,370 | 989.059,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 89,100 | 09.06. / 17:35 | -6,750 | -7,04% | 0,000 | 0,000 | 95,850 | 125.470,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,350 | 09.06. / 17:36 | -5,850 | -10,23% | 0,000 | 0,000 | 57,200 | 186.584,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 91,850 | 09.06. / 17:38 | -0,150 | -0,16% | 0,000 | 0,000 | 92,000 | 109.534,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,740 | 09.06. / 17:35 | -0,255 | -4,25% | 0,000 | 0,000 | 5,995 | 765.909,00 | |
|
UTD.INTERNET AG NA | 508903 | 26,480 | 09.06. / 17:35 | -0,740 | -2,72% | 0,000 | 0,000 | 27,220 | 224.882,00 | |