- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.067,45 | 08.06. | -6,69 | -0,16% | - | - | 4.067,45 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.891,80 | 08.06. | -4,76 | -0,16% | - | - | 2.891,80 | -- | |
|
1+1 AG INH O.N. | 554550 | 25,000 | 08.06. / 17:35 | +0,900 | +3,73% | 0,000 | 0,000 | 25,000 | 60.719,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 56,460 | 08.06. / 17:38 | +1,820 | +3,33% | 0,000 | 0,000 | 56,460 | 877.338,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 78,600 | 08.06. / 17:38 | -0,400 | -0,51% | 0,000 | 0,000 | 78,600 | 14.023,00 | |
|
BECHTLE AG O.N. | 515870 | 32,840 | 08.06. / 17:35 | +0,560 | +1,73% | 0,000 | 0,000 | 32,840 | 199.606,00 | |
|
CANCOM SE O.N. | 541910 | 27,450 | 08.06. / 17:37 | ±0,000 | ±0,00% | 0,000 | 0,000 | 27,450 | 44.042,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 26,240 | 08.06. / 17:39 | -0,500 | -1,87% | 0,000 | 0,000 | 26,240 | 117.239,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 89,900 | 08.06. / 17:35 | -1,300 | -1,43% | 0,000 | 0,000 | 89,900 | 10.150,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,630 | 08.06. / 17:35 | -0,030 | -0,11% | 0,000 | 0,000 | 27,630 | 5,87 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 15,510 | 08.06. / 17:35 | +0,040 | +0,26% | 0,000 | 0,000 | 15,510 | 98.498,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 177,600 | 08.06. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 177,600 | 19.451,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,932 | 08.06. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 4,932 | 366.540,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,360 | 08.06. / 17:35 | +0,320 | +1,28% | 0,000 | 0,000 | 25,360 | 369.543,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 78,080 | 08.06. / 21:17 | +0,660 | +0,85% | 0,000 | 0,000 | 78,080 | 1.978,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 78,240 | 08.06. / 17:38 | +0,940 | +1,22% | 0,000 | 0,000 | 78,240 | 6,85 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 29,760 | 08.06. / 17:35 | -1,020 | -3,31% | 0,000 | 0,000 | 29,760 | 298.697,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 43,960 | 08.06. / 17:35 | -0,300 | -0,68% | 0,000 | 0,000 | 43,960 | 233.192,00 | |
|
KONTRON AG O.N | A0X9EJ | 23,080 | 08.06. / 17:35 | -0,040 | -0,17% | 0,000 | 0,000 | 23,080 | 130.834,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 40,400 | 08.06. / 09:12 | -1,040 | -2,51% | 0,000 | 0,000 | 40,400 | 240,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 63,450 | 08.06. / 17:35 | -1,000 | -1,55% | 0,000 | 0,000 | 63,450 | 201.177,00 | |
|
NORDEX SE O.N. | A0D655 | 40,640 | 08.06. / 17:36 | -0,180 | -0,44% | 0,000 | 0,000 | 40,640 | 382.372,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 51,600 | 08.06. / 18:04 | -3,300 | -6,01% | 0,000 | 0,000 | 51,600 | 3.105,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 31,745 | 08.06. / 17:35 | -0,175 | -0,55% | 0,000 | 0,000 | 31,745 | 425.942,00 | |
|
SAP SE O.N. | 716460 | 158,100 | 08.06. / 17:39 | -3,380 | -2,09% | 0,000 | 0,000 | 158,100 | 2,04 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 240,300 | 08.06. / 17:35 | +3,600 | +1,52% | 0,000 | 0,000 | 240,300 | 65.748,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 34,370 | 08.06. / 17:39 | -0,470 | -1,35% | 0,000 | 0,000 | 34,370 | 968.805,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 95,850 | 08.06. / 17:35 | +4,550 | +4,98% | 0,000 | 0,000 | 95,850 | 117.462,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 57,200 | 08.06. / 17:36 | -2,500 | -4,19% | 0,000 | 0,000 | 57,200 | 150.303,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 92,000 | 08.06. / 17:35 | +2,000 | +2,22% | 0,000 | 0,000 | 92,000 | 89.327,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,995 | 08.06. / 17:35 | +0,040 | +0,67% | 0,000 | 0,000 | 5,995 | 665.228,00 | |
|
UTD.INTERNET AG NA | 508903 | 27,220 | 08.06. / 17:35 | +0,280 | +1,04% | 0,000 | 0,000 | 27,220 | 242.399,00 | |