Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.088,74 | 12:28 | +21,29 | +0,52% | - | - | 4.067,45 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.906,94 | 12:28 | +15,14 | +0,52% | - | - | 2.891,80 | -- | |
|
1+1 AG INH O.N. | 554550 | 24,700 | 12:15 | -0,300 | -1,20% | 24,550 | 24,700 | 25,000 | 8.300,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 57,060 | 12:28 | +0,600 | +1,06% | 57,020 | 57,080 | 56,460 | 127.522,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 78,000 | 12:27 | -0,600 | -0,76% | 77,700 | 78,100 | 78,600 | 4.493,00 | |
|
BECHTLE AG O.N. | 515870 | 32,740 | 12:28 | -0,100 | -0,30% | 32,740 | 32,760 | 32,840 | 83.430,00 | |
|
CANCOM SE O.N. | 541910 | 27,200 | 12:10 | -0,250 | -0,91% | 27,100 | 27,300 | 27,450 | 7.764,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 25,620 | 12:26 | -0,620 | -2,36% | 25,620 | 25,680 | 26,240 | 43.547,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 88,600 | 12:26 | -1,300 | -1,45% | 88,300 | 88,800 | 89,900 | 1.042,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,900 | 12:28 | +0,270 | +0,98% | 27,890 | 27,910 | 27,630 | 1,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 15,820 | 12:26 | +0,310 | +2,00% | 15,800 | 15,840 | 15,510 | 31.580,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 177,400 | 12:15 | -0,200 | -0,11% | 177,200 | 177,600 | 177,600 | 9.679,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,822 | 12:14 | -0,110 | -2,23% | 4,812 | 4,822 | 4,932 | 105.252,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,560 | 12:24 | +0,200 | +0,79% | 25,540 | 25,580 | 25,360 | 55.461,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 76,360 | 09:19 | -1,720 | -2,20% | 79,400 | 79,440 | 78,080 | 362,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 81,260 | 12:28 | +3,020 | +3,86% | 81,250 | 81,280 | 78,240 | 1,18 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 29,180 | 12:28 | -0,580 | -1,95% | 29,160 | 29,220 | 29,760 | 102.710,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 44,400 | 12:15 | +0,440 | +1,00% | 44,400 | 44,460 | 43,960 | 51.907,00 | |
|
KONTRON AG O.N | A0X9EJ | 23,080 | 12:23 | ±0,000 | ±0,00% | 23,100 | 23,160 | 23,080 | 23.147,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 39,700 | 08:01 | -0,700 | -1,73% | 39,180 | 39,340 | 40,400 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 63,400 | 12:28 | -0,050 | -0,08% | 63,350 | 63,450 | 63,450 | 41.516,00 | |
|
NORDEX SE O.N. | A0D655 | 40,800 | 12:28 | +0,160 | +0,39% | 40,800 | 40,840 | 40,640 | 73.658,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 51,600 | 08:02 | ±0,000 | ±0,00% | 51,700 | 51,900 | 51,600 | 0,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 31,510 | 12:27 | -0,235 | -0,74% | 31,495 | 31,515 | 31,745 | 38.881,00 | |
|
SAP SE O.N. | 716460 | 156,320 | 12:28 | -1,780 | -1,13% | 156,300 | 156,340 | 158,100 | 488.868,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 237,500 | 12:26 | -2,800 | -1,17% | 237,300 | 237,600 | 240,300 | 3.978,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 34,560 | 12:28 | +0,190 | +0,55% | 34,550 | 34,570 | 34,370 | 138.297,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 93,950 | 12:28 | -1,900 | -1,98% | 93,750 | 93,950 | 95,850 | 31.027,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,450 | 12:20 | -2,750 | -4,81% | 54,400 | 54,600 | 57,200 | 48.151,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 95,550 | 12:28 | +3,550 | +3,86% | 95,400 | 95,650 | 92,000 | 34.025,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,860 | 12:27 | -0,135 | -2,25% | 5,855 | 5,870 | 5,995 | 82.369,00 | |
|
UTD.INTERNET AG NA | 508903 | 27,220 | 12:22 | ±0,000 | ±0,00% | 27,160 | 27,220 | 27,220 | 59.024,00 |