Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.979,38 | 10.06. | -26,29 | -0,66% | - | - | 4.005,67 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.828,71 | 10.06. | -19,18 | -0,67% | - | - | 2.847,89 | -- | |
|
1+1 AG INH O.N. | 554550 | 24,450 | 10.06. / 17:35 | +0,500 | +2,09% | 0,000 | 0,000 | 23,950 | 22.414,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 53,860 | 10.06. / 17:35 | -1,240 | -2,25% | 0,000 | 0,000 | 55,100 | 809.922,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 77,800 | 10.06. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 77,800 | 29.308,00 | |
|
BECHTLE AG O.N. | 515870 | 31,120 | 10.06. / 17:35 | -0,420 | -1,33% | 0,000 | 0,000 | 31,540 | 197.049,00 | |
|
CANCOM SE O.N. | 541910 | 26,000 | 10.06. / 17:35 | -0,500 | -1,89% | 0,000 | 0,000 | 26,500 | 46.815,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 25,700 | 10.06. / 17:35 | -0,080 | -0,31% | 0,000 | 0,000 | 25,780 | 127.131,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 86,400 | 10.06. / 17:35 | -0,600 | -0,69% | 0,000 | 0,000 | 87,000 | 10.705,00 | |
|
DT.TELEKOM AG NA | 555750 | 28,630 | 10.06. / 17:39 | +0,850 | +3,06% | 0,000 | 0,000 | 27,780 | 7,27 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 15,480 | 10.06. / 17:35 | -0,310 | -1,96% | 0,000 | 0,000 | 15,790 | 115.587,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 159,600 | 10.06. / 17:39 | -9,600 | -5,67% | 0,000 | 0,000 | 169,200 | 39.740,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,592 | 10.06. / 17:35 | -0,158 | -3,33% | 0,000 | 0,000 | 4,750 | 367.305,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,000 | 10.06. / 17:35 | +0,640 | +2,52% | 0,000 | 0,000 | 25,360 | 449.049,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 77,940 | 10.06. / 19:21 | +0,120 | +0,15% | 0,000 | 0,000 | 77,820 | 723,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 75,100 | 10.06. / 17:39 | -0,560 | -0,74% | 0,000 | 0,000 | 75,660 | 4,99 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 27,100 | 10.06. / 17:35 | -0,420 | -1,53% | 0,000 | 0,000 | 27,520 | 268.544,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 42,640 | 10.06. / 17:35 | -1,000 | -2,29% | 0,000 | 0,000 | 43,640 | 167.571,00 | |
|
KONTRON AG O.N | A0X9EJ | 22,400 | 10.06. / 17:35 | -0,540 | -2,35% | 0,000 | 0,000 | 22,940 | 169.091,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 37,760 | 10.06. / 08:00 | -0,460 | -1,20% | 0,000 | 0,000 | 38,220 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 61,300 | 10.06. / 17:35 | -1,200 | -1,92% | 0,000 | 0,000 | 62,500 | 312.428,00 | |
|
NORDEX SE O.N. | A0D655 | 38,200 | 10.06. / 17:35 | -1,120 | -2,85% | 0,000 | 0,000 | 39,320 | 1,03 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 51,400 | 10.06. / 15:16 | -1,000 | -1,91% | 0,000 | 0,000 | 52,400 | 80,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 32,265 | 10.06. / 17:39 | +0,525 | +1,65% | 0,000 | 0,000 | 31,740 | 861.228,00 | |
|
SAP SE O.N. | 716460 | 149,700 | 10.06. / 17:39 | -5,000 | -3,23% | 0,000 | 0,000 | 154,700 | 3,60 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 236,300 | 10.06. / 17:35 | +0,600 | +0,25% | 0,000 | 0,000 | 235,700 | 53.446,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 35,100 | 10.06. / 17:35 | +0,010 | +0,03% | 0,000 | 0,000 | 35,090 | 1,16 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 85,500 | 10.06. / 17:37 | -3,600 | -4,04% | 0,000 | 0,000 | 89,100 | 149.459,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,080 | 10.06. / 17:39 | -2,270 | -4,42% | 0,000 | 0,000 | 51,350 | 159.113,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 89,450 | 10.06. / 17:38 | -2,400 | -2,61% | 0,000 | 0,000 | 91,850 | 69.337,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,565 | 10.06. / 17:35 | -0,175 | -3,05% | 0,000 | 0,000 | 5,740 | 777.579,00 | |
|
UTD.INTERNET AG NA | 508903 | 26,620 | 10.06. / 17:35 | +0,140 | +0,53% | 0,000 | 0,000 | 26,480 | 125.500,00 | |