| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.336,75 |
15:18 |
-14,09 |
-0,42% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.447,05 |
15:18 |
-10,38 |
-0,42% |
- |
- |
2.457,43 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:04 |
-0,140 |
-0,80% |
17,320 |
17,400 |
17,500 |
9.158,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,060 |
15:17 |
-0,500 |
-2,32% |
21,040 |
21,070 |
21,560 |
528.031,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
15:14 |
-0,500 |
-0,22% |
229,000 |
230,000 |
230,500 |
3.680,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
15:17 |
-1,200 |
-2,62% |
44,520 |
44,580 |
45,760 |
47.903,00 |
|
|
CANCOM SE O.N. |
541910 |
30,420 |
15:14 |
-0,160 |
-0,52% |
30,380 |
30,460 |
30,580 |
16.953,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
15:17 |
-3,700 |
-4,14% |
85,700 |
85,750 |
89,450 |
92.574,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
15:09 |
+0,020 |
+0,07% |
27,380 |
27,480 |
27,380 |
14.540,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
15:17 |
+0,240 |
+1,09% |
22,240 |
22,250 |
22,010 |
4,22 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
15:07 |
+0,080 |
+0,18% |
45,120 |
45,200 |
45,060 |
7.796,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,800 |
71,200 |
70,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
15:17 |
+0,100 |
+1,19% |
8,490 |
8,505 |
8,400 |
642.560,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
15:14 |
+0,100 |
+0,42% |
23,780 |
23,800 |
23,700 |
87.439,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,480 |
37,520 |
36,800 |
1.875,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
15:17 |
-0,095 |
-0,26% |
36,980 |
36,990 |
37,085 |
1,35 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
15:09 |
+0,320 |
+1,18% |
27,460 |
27,520 |
27,180 |
20.072,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
15:17 |
-0,120 |
-0,55% |
21,660 |
21,700 |
21,780 |
47.863,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:18 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,050 |
14.247,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,950 |
80,200 |
79,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,900 |
15:16 |
-1,300 |
-1,53% |
83,850 |
83,950 |
85,200 |
44.157,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
15:16 |
-0,080 |
-0,55% |
14,540 |
14,560 |
14,630 |
80.210,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
14:48 |
±0,000 |
±0,00% |
14,880 |
14,920 |
14,880 |
26.124,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,115 |
15:17 |
-0,160 |
-0,41% |
39,110 |
39,120 |
39,275 |
134.976,00 |
|
|
SAP SE O.N. |
716460 |
167,200 |
15:17 |
-1,380 |
-0,82% |
167,200 |
167,220 |
168,580 |
923.130,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
15:15 |
-1,700 |
-0,71% |
239,000 |
239,200 |
241,100 |
28.092,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
15:17 |
-0,320 |
-0,60% |
53,120 |
53,160 |
53,460 |
208.943,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
15:14 |
-1,400 |
-1,86% |
73,700 |
73,800 |
75,100 |
39.339,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,880 |
15:08 |
-1,520 |
-3,02% |
48,800 |
48,900 |
50,400 |
79.008,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
15:18 |
+0,100 |
+0,18% |
55,000 |
55,100 |
55,000 |
44.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
15:16 |
-0,080 |
-0,69% |
11,585 |
11,590 |
11,670 |
150.423,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,720 |
15:17 |
-0,280 |
-1,27% |
21,700 |
21,740 |
22,000 |
30.169,00 |
|
